Result Sayfası 86 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7528	ODEM ODE	$0.0002331 ₿0.0000000052	2.04	$51.75K ₿1.15	$0.000574 ₿0.0000000052	$0.0005557 ₿0.0000000050	$12.2 ₿0	$92.56K ₿2.06	$51.75K ₿1.15
7529	Petals PTS	$0.00000366 ₿0.000000028	-1.05	$51.69K ₿400.75	$0.00000379 ₿0.000000028	$0.000003559 ₿0.000000027	$104.8K ₿0.18	$365.94K ₿2.84K	$51.69K ₿400.75
7530	ETH Printer ETHPRINTER	$0.00005174	7.08	$51.74K	$0.00005267	$0.00004831	$3.31	$51.74K	$51.74K
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.0009909 ₿0.0000000090	$0.0009263 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7531	BabyMooDeng BABYDENG	$0.00005119	10.11	$51.18K	$0.00005253	$0.000046	$1.05K	$51.18K	$51.18K
7532	Monkey Taken By Police JORGIE	$0.00005119	0.95	$51.16K	$0.00005264	$0.00005043	$7.07	$51.16K	$51.16K
7533	QHUB QHUB	$0.0003757 ₿0.0000019	6.57	$51.54K ₿90.61	$0.0003981 ₿0.0000020	$0.0003525 ₿0.0000016	$106.11K ₿6.72	$375.75K ₿1.97K	$51.54K ₿90.61
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.004114 ₿0.000000037	$0.003804 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7534	MAGA Pepe MAPE	$0.0000001217	2.78	$51.23K	$0.0000001237	$0.0000001181	$51.42	$51.23K	$51.23K
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001428 ₿0.000000013	$0.001214 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7535	POSTHUMAN PHMN	$4.23 ₿0.00019	2.87	$51.56K ₿2.38	$4.31 ₿0.00021	$4.09 ₿0.00019	$96.02 ₿0.06	$279.55K ₿12.88	$51.56K ₿2.38
7535	Massa Bridged DAI (Massa) DAI	$0.9979	0	$43.76K	$0	$0	$4.4	$43.76K	$43.76K
7536	Science Cult Mascot HELA	$0.00005137	-0.75	$51.35K	$0.00005275	$0.00005076	$131.53	$51.35K	$51.35K
7537	Bog BOG	$0.000000000122	0.83	$51.51K	$0.000000000122	$0.000000000121	$2.46	$51.51K	$51.51K
7538	Poseidon POSEIDON	$0.0000517	-2.53	$51.45K	$0.00005539	$0.00005041	$1.7K	$51.45K	$51.45K
7539	Metformin MET	$0.00005128	-0.36	$51.28K	$0.00005305	$0.00005056	$397.03	$51.28K	$51.28K
7540	Shiba Saga SHIA	$0.0001842 ₿0.00000040	18.69	$51.57K ₿112.69	$0.0001842 ₿0.00000043	$0.0001548 ₿0.00000039	$1.15K ₿14.47	$368.23K ₿804.73	$51.57K ₿112.69
7541	LOOPY LOOPY	$0.00000005156	0.89	$51.54K	$0.0000000537	$0.00000005067	$4.85	$51.54K	$51.54K
7542	Fuse Bridged WBTC (Fuse) WBTC	$124,738	1.22	$51.54K	$125,185	$122,757	$3.44	$51.54K	$51.54K
7543	Suilama SUILAMA	$0.000005139	0	$51.4K	$0	$0	$30.66	$51.4K	$51.4K
7544	MetalCore MCG	$0.0001316	8.10	$51.04K	$0.0001355	$0.0001214	$97.93K	$51.04K	$51.04K
7545	Bonk 2.0 (Sol) BONK2.0	$0.00000000069 ₿0.00000000000018	4.13	$51.21K ₿13.27	$0.00000000072 ₿0.00000000000020	$0.000000000659 ₿0.00000000000017	$831.15 ₿18.14	$56.54K ₿14.49	$51.21K ₿13.27
7546	Midas of DeFi MIDAS	$0.0005229	-27.13	$52.28K	$0.0007776	$0.0005119	$3.98K	$52.28K	$52.28K
7547	FiFi FIFI	$0.0000527	1.13	$51.1K	$0.00005441	$0.000052	$168.74	$51.1K	$51.1K
7548	Vela Token VELA	$0.004066 ₿0.000010	8.04	$68.37K ₿194.18	$0.004326 ₿0.000011	$0.003235 ₿0.000010	$38.8 ₿14.45	$142.32K ₿195.5	$68.37K ₿194.18
7549	Bitcoin Cat SASHA	$0.00005116	0.98	$50.85K	$0.00005224	$0.00005007	$7.59	$50.85K	$50.85K
7550	Wistaverse WISTA	$0.00138 ₿0.000000096	14.88	$51.26K ₿3.33	$0.001465 ₿0.000000098	$0.001145 ₿0.000000093	$92.85K ₿0.18	$57.98K ₿4.07	$51.26K ₿3.33
7551	SuperRareBears RARE RARE	$0.001517 ₿0.00000015	-1.15	$51.71K ₿3.19	$0.001541 ₿0.00000017	$0.00149 ₿0.00000015	$765.82 ₿0.27	$73.91K ₿7.55	$51.71K ₿3.19
7552	Fear of Missing Out FOMO	$0.0001078	0	$51.21K	$0	$0	$818.16	$107.82K	$51.21K
7553	Blobana pet BLOB	$0.00005098	-0.76	$50.96K	$0.00005213	$0.00005026	$103.96	$50.96K	$50.96K
7554	Good Entry GOOD	$0.0001097 ₿0.000000082	0.16	$51.14K ₿37.42	$0.0001102 ₿0.000000086	$0.0001093 ₿0.000000079	$3.67 ₿0.16	$73.9K ₿53.2	$51.14K ₿37.42
7555	X8X Token X8X	$0.0006586 ₿0.000000025	0.01*	$51.1K ₿2.02	$0.0006653 ₿0.000000026	$0.0006559 ₿0.000000025	$27.33 ₿0	$56.14K ₿2.22	$51.1K ₿2.02
7556	Dawkoins DAW	$0.00005103 ₿0.000000011	1.09	$50.48K ₿0	$0.00005276 ₿0.000000014	$0.00004966 ₿0.0000000098	$265.3 ₿0.96	$50.48K ₿11.27	$50.48K ₿0
7557	SAFU SAFU	$0.00005102	1.45	$51.02K	$0.00005849	$0.00005013	$2.27K	$51.02K	$51.02K
7558	Utgard UTG	$0.0001414	0.30	$50.92K	$0.0001414	$0.000141	$2.68	$84.88K	$50.92K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0167 ₿0.00000015	$0.01594 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7559	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.00629 ₿0.000000057	$0.005734 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7559	Topcat TOPCAT	$0.00005106	1.48	$51.06K	$0.00005144	$0.0000503	$32.99	$51.06K	$51.06K
7560	arXiv ARXIV	$0.00005067	0.52	$50.39K	$0.00005188	$0.00004993	$81.6	$50.39K	$50.39K
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7561	INU INU	$0.00005059	0.57	$50.32K	$0.00005195	$0.00005	$123.06	$50.32K	$50.32K
7562	Dejitaru Shirudo SHIELD	$0.00005069 ₿0.0000000061	-0.27	$50.7K ₿6.16	$0.0006759 ₿0.0000000061	$0.0006674 ₿0.0000000061	$22.34 ₿0.01	$50.7K ₿6.16	$50.7K ₿6.16
7563	Alice ALICE	$0.00005259	6.26	$50.51K	$0.00005479	$0.00004895	$656.13	$50.51K	$50.51K
7564	Axe AXE	$0.006939 ₿0.000000010	0	$50.66K ₿0.07	$0.001092 ₿0.000000010	$0.001092 ₿0.000000010	$0.01 ₿0	$50.66K ₿0.21	$50.66K ₿0.07
7565	Catacomb CATA	$0.0002483	0	$50.53K	$0	$0	$9.49	$50.53K	$50.53K
7566	SOCKS SOCKS	$0.00005085	-0.27	$50.28K	$0.00005258	$0.00005041	$45.69	$50.28K	$50.28K
7567	staring robot SONNY	$0.00005031	1.05	$50.02K	$0.00005156	$0.00004948	$131.91	$50.02K	$50.02K
7568	Nasdao Ai NDAO	$0.00004598	7.42	$50.57K	$0.00004703	$0.00004236	$173.86	$50.57K	$50.57K
7569	Power AI POWERAI	$0.001731	0	$50.4K	$0	$0	$2.79K	$119.49K	$50.4K
7570	StepEx SPEX	$0.0003638 ₿0.000000013	11.35	$43.67K ₿1.64	$0.00176 ₿0.000000016	$0.001341 ₿0.000000012	$578.29 ₿0.1	$1.09M ₿41.02	$43.67K ₿1.64
7570	AgenTensor AGTS	$0.002398	5.70	$50.37K	$0.002435	$0.002269	$55.03	$50.37K	$50.37K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	Odin ODIN	$0.000002389	0	$50.21K	$0	$0	$1.71K	$50.21K	$50.21K
7572	Caitlyn Jenner JENNER	$0.00005016	-0.54	$50.16K	$0.00005109	$0.00004989	$121.64	$50.16K	$50.16K
7573	Department of Government Inefficiency DOGIN	$0.00005012	0.86	$50.12K	$0.00005022	$0.00004916	$5.87	$50.12K	$50.12K
7574	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7575	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7576	TrancheVest TRANCHE	$0.00005097	-5.43	$50.97K	$0.0000579	$0.00005068	$2.59K	$50.97K	$50.97K
7577	ATLAM ATLAM	$0.00061	0.55	$49.88K	$0.0006256	$0.0006003	$82.97	$54.21K	$49.88K
7578	No1 tiktok frog (Omochi) OMOCHI	$0.00005	24.96	$49.99K	$0.00005001	$0.00004	$252.1K	$49.99K	$49.99K
7579	KeyFi KEYFI	$0.01547 ₿0.00000079	0.39	$50.06K ₿2.4	$0.01556 ₿0.00000099	$0.01532 ₿0.00000065	$17.91 ₿0	$139.21K ₿7	$50.06K ₿2.4
7580	Moove Protocol MOOVE	$0.002184 ₿0.00000049	-4.64	$50.01K ₿6.31	$0.002304 ₿0.00000049	$0.002178 ₿0.00000047	$208.42 ₿0.02	$50.25K ₿11.41	$50.01K ₿6.31
7581	FARM FARM	$0.00004974	0.17	$49.52K	$0.00005043	$0.00004932	$53.44	$49.52K	$49.52K
7582	Gnome GNOME	$0.00004949	201.50	$49.42K	$0.0000527	$0.00001635	$35.11K	$49.42K	$49.42K
7583	Social Lens Ai LENS	$0.0004973	0.29	$49.74K	$0.000509	$0.0004958	$6.97	$49.74K	$49.74K
7584	Defina Finance FINA	$0.0008392 ₿0.000000049	1.27	$49.43K ₿0	$0.0009161 ₿0.000000050	$0.0008268 ₿0.000000047	$593.82 ₿0.39	$49.43K ₿2.88	$49.43K ₿0
7585	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7586	Wrapped Samsunspor (Kayen) WSAM	$0.3223	-0.71	$49.64K	$0.3315	$0.3211	$2.22K	$49.64K	$49.64K
7587	Bruh BRUH	$0.00004946	-1.16	$49.47K	$0.00005004	$0.00004903	$18.15	$49.47K	$49.47K
7588	Africa Kids Token AKIDS	$0.00004933	1.01	$49.17K	$0.00005038	$0.00004856	$1.21	$49.33K	$49.17K
7589	Rabbit Finance RABBIT	$0.0004634 ₿0.000000022	-0.07	$49.34K ₿2.37	$0.0004663 ₿0.000000023	$0.0004582 ₿0.000000018	$51.01 ₿0.07	$82.99K ₿3.98	$49.34K ₿2.37
7590	Kek KEK	$0.00005283	-30.05	$48.69K	$0.00007671	$0.00005238	$2.68K	$48.69K	$48.69K
7591	IDLE IDLE	$0.005712 ₿0.0000043	0	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005712 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7592	DOGE-1 DOGE1	$0.04915 ₿0.0000019	-3.10	$49.16K ₿1.91	$0.2151 ₿0.0000019	$0.2086 ₿0.0000019	$36.54 ₿0	$49.16K ₿1.91	$49.16K ₿1.91
7593	10 figs FIGS	$4,915.29	-2.01	$49.15K	$5,055.55	$4,878.32	$9.74	$49.15K	$49.15K
7594	Patchwork Naval NAVAL	$0.00004983	-9.02	$48.88K	$0.00005521	$0.00004957	$1.18K	$48.88K	$48.88K
7595	Invisible Cat KIETH	$0.00005436	0.40	$48.66K	$0.00005591	$0.00005352	$192.17	$48.66K	$48.66K
7596	Dejitaru Hoshi HOSHI	$0.00004904 ₿0.000000010	5.55	$49.05K ₿10.25	$0.00005 ₿0.000000013	$0.00004546 ₿0.000000010	$67.56 ₿0.15	$49.05K ₿10.25	$49.05K ₿10.25
7597	jacky $JACKY	$0.00006341	0	$49.04K	$0	$0	$6.27	$49.04K	$49.04K
7598	Girl with a Pearl PEARL	$0.0000491	1.01	$48.8K	$0.0000502	$0.00004808	$22.97	$48.8K	$48.8K
7599	XBANKING USDE USDE	$0.9953	-0.35	$48.94K	$1.01	$0.9948	$925.13	$48.94K	$48.94K
7600	gooch coin GOOCH COIN	$0.0000488	0.63	$48.51K	$0.00005102	$0.00004777	$539.66	$48.51K	$48.51K
7601	Vatican Mascot LUCE	$0.0000001163	0	$48.96K	$0	$0	$1.28	$48.96K	$48.96K
7602	RaceX RACEX	$0.00006585 ₿0.0000000037	3.74	$48.89K ₿2.81	$0.00006757 ₿0.0000000038	$0.00006346 ₿0.0000000037	$71.55 ₿0	$65.88K ₿3.79	$48.89K ₿2.81
7603	Crypto Cavemen CAVE	$0.01052 ₿0.00000063	-0.02	$48.73K ₿2.87	$0.01052 ₿0.00000063	$0.01052 ₿0.00000057	$2.29 ₿0.03	$1.05M ₿61.94	$48.73K ₿2.87
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002758 ₿0.0000000025	$0.0002407 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7604	TWIN Asset Token NVDA Long NVDA	$130.71	-0.05	$48.72K	$130.95	$130.69	$104.74	$48.72K	$48.72K
7605	Beliefteam BELIEFTEAM	$0.00004822	-13.38	$48.17K	$0.00005831	$0.00004658	$2.83K	$48.17K	$48.17K
7606	Cred LBA	$0.00009241 ₿0.0000000072	-12.80	$58.52K ₿4.9	$0.0001063 ₿0.0000000076	$0.0000515 ₿0.0000000069	$113.69K ₿0.02	$86.7K ₿7.26	$58.52K ₿4.9
7607	Elon Trump ET	$0.00000002316	0.50	$48.38K	$0.0000000238	$0.00000002283	$21.15	$48.38K	$48.38K
7608	My Token MTK	$0.00004877	0.12	$48.66K	$0.00004979	$0.00004809	$145.7	$48.66K	$48.66K
7609	Faptax FAPTAX	$0.0001682	0	$48.58K	$0	$0	$2.13	$48.58K	$48.58K
7610	A51 Finance A51	$0.03 ₿0.0000044	-4.78	$48.57K ₿0	$0.5068 ₿0.0000046	$0.4806 ₿0.0000044	$191.23 ₿0.01	$112.36K ₿19.04	$48.57K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02946 ₿0.00000026	$0.02425 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	BOOSEY BOOSEY	$0.00005301	2.88	$48.56K	$0.00005322	$0.00005105	$106.37	$53.03K	$48.56K
7612	Metarun MRUN	$0.0001377 ₿0.000000021	1.24	$48.56K ₿7.51	$0.002366 ₿0.000000021	$0.002297 ₿0.000000021	$902.03 ₿0.01	$137.77K ₿21.29	$48.56K ₿7.51
7613	ZAZU ZAZU	$0.00004835	-7.02	$48.59K	$0.00005319	$0.00004793	$672.9	$48.59K	$48.59K
7614	MoonLana MOLA	$0.00001163 ₿0.00000000092	0.58	$48.71K ₿3.86	$0.00001166 ₿0.0000000010	$0.0000115 ₿0.00000000091	$47 ₿0.01	$48.85K ₿3.87	$48.71K ₿3.86
7615	FDREAM FDREAM	$0.00004407	54.77	$48.49K	$0.00004543	$0.00002845	$601.61	$48.49K	$48.49K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}