Result Sayfası 86 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7558	glamorous GLAM	$0.00004347	0.68	$43.46K	$0.00004436	$0.00004259	$288.77	$43.46K	$43.46K
7559	Mean DAO MEAN	$0.0002218 ₿0.00000043	-0.39	$43.44K ₿84.46	$0.0002235 ₿0.00000045	$0.0002214 ₿0.00000042	$31.11 ₿1.2	$46.59K ₿90.78	$43.44K ₿84.46
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7560	Snap: first space coin SNAP	$0.0000001032	0	$43.44K	$0	$0	$1.5	$43.44K	$43.44K
7561	Chefdotfun CHEF	$0.0005214	2.40	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7562	Bitci Racing Token BRACE	$0.00000309 ₿0.000000000061	2.55	$43.37K ₿0.85	$0.000006558 ₿0.000000000061	$0.000005846 ₿0.000000000054	$62.16 ₿0.02	$43.37K ₿0.85	$43.37K ₿0.85
7563	Fennec FNNC	$0.004603	1.84	$43.37K	$0.004649	$0.004478	$110.71	$43.37K	$43.37K
7564	Ghibli Mubarak GMUBARAK	$0.000000000103	-2.91	$43.28K	$0.000000000109	$0.000000000102	$998.96	$43.28K	$43.28K
7565	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7566	Petals PTS	$0.000003059 ₿0.000000028	3.53	$43.2K ₿400.75	$0.000003229 ₿0.000000028	$0.00000295 ₿0.000000027	$25.65K ₿0.18	$305.81K ₿2.84K	$43.2K ₿400.75
7567	SUI CAT SUICAT	$0.00000432	0	$43.17K	$0	$0	$1.08	$43.17K	$43.17K
7568	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006155 ₿0.000000000057	$0.000005619 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7569	BERATARDIO BERATARDIO	$0.00004308	21.50	$43.08K	$0.00004373	$0.00003525	$544.15	$43.08K	$43.08K
7570	StepEx SPEX	$0.0003638 ₿0.000000013	11.35	$43.67K ₿1.64	$0.001717 ₿0.000000016	$0.001308 ₿0.000000012	$578.29 ₿0.1	$1.09M ₿41.02	$43.67K ₿1.64
7570	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	KOI KOI	$0.00004301 ₿0.0000000063	1.34	$43.02K ₿0	$0.00004372 ₿0.0000000076	$0.00004213 ₿0.0000000063	$4.48 ₿0.12	$43.02K ₿6.38	$43.02K ₿0
7572	Good Boy BOY	$0.00005084	2.04	$43.01K	$0.00005089	$0.00004952	$16.45	$43.01K	$43.01K
7573	Smiling Dolphin MIHARU	$0.00043	-4.58	$42.99K	$0.0004507	$0.0004193	$624.08	$42.99K	$42.99K
7574	Raze Network RAZE	$0.0006389 ₿0.000000042	-1.42	$43.01K ₿2.84	$0.0006531 ₿0.000000046	$0.0006376 ₿0.000000038	$31.38K ₿0.67	$76.71K ₿5.06	$43.01K ₿2.84
7575	Polkarare PRARE	$0.000842 ₿0.000000042	0.02	$42.99K ₿2.14	$0.0008421 ₿0.000000042	$0.0008415 ₿0.000000040	$23.75K ₿0.23	$84.21K ₿4.2	$42.99K ₿2.14
7576	darksun BINARY	$0.00004292	1.54	$42.93K	$0.00004359	$0.00004191	$3.43	$42.93K	$42.93K
7577	INUGAMES INU	$0.00004364	0	$42.9K	$0	$0	$2.07	$42.9K	$42.9K
7578	Terminus TMNS	$0.0000001019	0.46	$42.86K	$0.000000102	$0.0000001014	$15.99	$42.86K	$42.86K
7579	Hashtagger MOOO	$0.02157 ₿0.00000071	-0.78	$42.86K ₿1.43	$0.02189 ₿0.00000072	$0.02127 ₿0.00000067	$24.32K ₿0.21	$647.29K ₿21.57	$42.86K ₿1.43
7580	Wrapped Legia Warsaw (Kayen) WLEG	$0.177	4.71	$42.68K	$0.1796	$0.169	$240.72	$42.68K	$42.68K
7581	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004521 ₿0.00000000042	$0.00004425 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7582	BUTTCOIN BUTTCOIN	$0.00004259	-2.73	$42.58K	$0.00004449	$0.00004168	$747.5	$42.58K	$42.58K
7583	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	1.52	$42.56K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$398.9 ₿0.22	$42.56K ₿12.92	$42.56K ₿0
7584	Trump Official Dance Move SHIMMY	$0.0000425	10.06	$42.48K	$0.00004262	$0.00003823	$842.91	$42.48K	$42.48K
7585	Vera AI VERA	$0.00004245	1.63	$42.43K	$0.00004313	$0.0000414	$21.14	$42.43K	$42.43K
7586	Huckleberry FINN	$0.0005739 ₿0.000000022	1.36	$42.41K ₿1.43	$0.0005843 ₿0.000000023	$0.0005609 ₿0.000000022	$10.84 ₿0.01	$57.51K ₿2.28	$42.41K ₿1.43
7587	One World Chain OWCT	$0.002016	1.12	$42.36K	$0.002021	$0.001989	$6.44	$42.36K	$42.36K
7588	Jasper JASPER	$0.00004225	3.04	$42.24K	$0.00004275	$0.00004067	$98.93	$42.24K	$42.24K
7589	LOGE $LOGE	$0.00000423	0	$42.25K	$0	$0	$253.84	$42.25K	$42.25K
7590	Pog POG	$0.00004225	1.48	$42.24K	$0.00004281	$0.00004128	$44.33	$42.24K	$42.24K
7591	Aldrin RIN	$0.003415 ₿0.0000041	3.99	$42.23K ₿51.08	$0.4412 ₿0.0000041	$0.4071 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7592	Justice for Pnut and Fred JUSTICE	$0.00004306	-7.70	$42.21K	$0.00004746	$0.00004246	$976.15	$42.21K	$42.21K
7593	Wrapped BSC Young Boys (Kayen) WYBO	$0.1401	2.55	$42.2K	$0.1422	$0.1355	$17.47	$42.2K	$42.2K
7594	Flame FLAME	$0.00004208	2.13	$42.11K	$0.00004302	$0.00004075	$70.48	$42.11K	$42.11K
7595	can you see? MOON	$0.0000439	2.55	$42.05K	$0.00004452	$0.00004262	$5.08	$43.03K	$42.05K
7596	Spike SPIKE	$0.00004203	2.05	$42.04K	$0.00004271	$0.0000411	$2.26	$42.04K	$42.04K
7597	Evadore EVA	$0.00006302 ₿0.00000014	5.72	$42.67K ₿28.26	$0.00006511 ₿0.00000014	$0.00005801 ₿0.00000013	$227.01 ₿28.02	$42.67K ₿143.07	$42.67K ₿28.26
7598	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7599	Freeway FWT	$0.00000618 ₿0.00000000084	-10.29	$41.87K ₿5.7	$0.0001026 ₿0.00000000096	$0.00008741 ₿0.00000000082	$6.18K ₿0.24	$61.8K ₿8.41	$41.87K ₿5.7
7600	AgentMe AGME	$0.00004186	0.80	$41.83K	$0.00004237	$0.00004097	$10.27	$41.83K	$41.83K
7601	Scorum SCR	$0.004404 ₿0.00000070	-3.58	$41.79K ₿6.66	$0.004585 ₿0.	$0.004398 ₿0.	$29.78 ₿0	$128.9K	$41.79K ₿6.66
7602	Pollo POLLO	$0.00004161	-1.23	$41.62K	$0.00004405	$0.00004115	$57.51	$41.62K	$41.62K
7603	Reflections of Dissonance AI AIKA	$0.00004204	-0.28	$41.6K	$0.00004258	$0.00004089	$157.38	$41.6K	$41.6K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002691 ₿0.0000000025	$0.0002348 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7604	Alan the Alien ALAN	$0.0000009589 ₿0.00000000060	-0.27	$41.57K ₿0	$0.0000009643 ₿0.00000000071	$0.0000009527 ₿0.00000000054	$139.87 ₿2.01	$41.57K ₿26.41	$41.57K ₿0
7605	Main Character Energy MCEN	$0.0000416	4.55	$41.55K	$0.00004254	$0.00003936	$454.06	$41.55K	$41.55K
7606	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4689 ₿0.0000044	$0.4518 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7607	Diamond Hands HODL	$0.00004149	-30.41	$41.49K	$0.00006	$0.00004084	$4.97K	$41.49K	$41.49K
7608	Athene Network ATN	$0.004216	53.68	$41.42K	$0.004669	$0.002571	$47.42K	$590.29K	$41.42K
7609	Miya MIYA	$0.00004234	0.84	$41.41K	$0.00004234	$0.00004199	$395.3	$41.41K	$41.41K
7610	Synthswap SYNTH	$0.1913 ₿0.00012	1.83	$41.4K ₿13.44	$0.1951 ₿0.00013	$0.1836 ₿0.00012	$16.39 ₿0.13	$42.43K ₿18.68	$41.4K ₿13.44
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02875 ₿0.00000026	$0.02366 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	MemeCoinGirl MIKO	$0.0000004135	0	$41.36K	$0	$0	$16.58	$41.36K	$41.36K
7612	ondaxbt ONDA	$0.00004136	0.05	$41.33K	$0.00004246	$0.00004109	$417.46	$41.33K	$41.33K
7613	CATERPILLAR CPL	$0.000000001091	0.57	$41.32K	$0.000000001199	$0.000000001081	$417.71	$41.32K	$41.32K
7614	Spellfire SPELLFIRE	$0.0001138 ₿0.000000013	0.01*	$41.07K ₿4.81	$0.0001144 ₿0.000000013	$0.000112 ₿0.000000012	$81.79K ₿1.75	$72.54K ₿8.49	$41.07K ₿4.81
7615	MetaTrace TRC	$0.0001158 ₿0.00000049	1.14	$41.2K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$11.01K ₿3.36	$579.11K ₿2.5K	$41.2K ₿91.06
7616	Binance Printer PRINTR	$0.00004114	0	$41.15K	$0	$0	$2.03	$41.15K	$41.15K
7617	kzl KZL	$0.00004114	1.47	$41.14K	$0.00004162	$0.00004	$116.85	$41.14K	$41.14K
7618	Rough Love Potion RLP	$0.00004111	15.98	$41.1K	$0.00004147	$0.00003474	$674.48	$41.1K	$41.1K
7619	KanzzAI KAAI	$0.0004109	1.16	$41.1K	$0.0004117	$0.0003957	$11.21	$41.1K	$41.1K
7620	Froggies FRGST	$0.000000001288 ₿0.00000000000014	1.42	$41.09K ₿4.52	$0.000000001316 ₿0.00000000000014	$0.000000001269 ₿0.00000000000013	$14.85 ₿0.02	$128.78K ₿14.16	$41.09K ₿4.52
7621	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.459	6.07	$41.09K	$0.4685	$0.4286	$794.9	$41.09K	$41.09K
7622	CoolCoin COOL	$0.000041	0	$41K	$0	$0	$1.02	$41K	$41K
7623	Guberto GUBERTO	$0.0004098	0	$40.98K	$0	$0	$53.4	$40.98K	$40.98K
7623	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7624	Donkey King DOKY	$0.000004719	1.37	$40.98K	$0.000004789	$0.000004609	$27.87	$40.98K	$40.98K
7625	CHAD CAT CHADCAT	$0.00005119	2.78	$40.95K	$0.00005175	$0.00004949	$67.88	$51.19K	$40.95K
7626	Pnut PNUT	$0.0004094 ₿0.000000011	1.13	$40.94K ₿0	$0.000418 ₿0.000000012	$0.0004024 ₿0.000000011	$8.98 ₿0.01	$40.94K ₿1.14	$40.94K ₿0
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7627	Chedda CHEDDA	$0.00004093 ₿0.000000037	1.72	$40.93K ₿0	$0.00004102 ₿0.000000045	$0.00003975 ₿0.000000035	$88.67 ₿2.68	$40.93K ₿39.38	$40.93K ₿0
7628	Areon Bridged USDT (Areon Network) USDT	$1	-0.39	$40.93K	$1.02	$0.922	$1.74K	$40.93K	$40.93K
7629	Douglas Adams HHGTTG	$0.00000004137 ₿0.0000000000086	-18.21	$40.87K ₿8.54	$0.000001131 ₿0.000000000010	$0.0000009181 ₿0.0000000000086	$9.35 ₿0.49	$40.87K ₿8.54	$40.87K ₿8.54
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07268 ₿0.00000068	$0.06506 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	PRCY Coin PRCY	$0.002599 ₿0.000000090	1.44	$41.01K ₿1.36	$0.002655 ₿0.000000095	$0.002501 ₿0.000000086	$57.92K ₿0.05	$160.88K ₿5.54	$41.01K ₿1.36
7631	DearBook.AI DEARBOOK	$0.00004077	-1.17	$40.55K	$0.00004258	$0.0000402	$258.67	$40.55K	$40.55K
7632	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1504	5.66	$40.69K	$0.1504	$0.142	$1.73	$40.69K	$40.69K
7633	Forex Lens FOREXLENS	$0.00004068	-1.92	$40.67K	$0.00004182	$0.00004012	$202.96	$40.67K	$40.67K
7634	EnKrypto KRYPT	$0.00004271	2.61	$40.87K	$0.00004321	$0.00004136	$23.5	$42.7K	$40.87K
7635	First Dog to Buy Crypto TOSHI	$0.00004781	-1.03	$40.67K	$0.0000486	$0.00004669	$271.31	$40.67K	$40.67K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06589 ₿0.00000061	$0.05535 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	My Pronouns Are High/er HIGHER	$0.0000406	2.28	$40.61K	$0.00004109	$0.00003954	$3.85	$40.61K	$40.61K
7637	BabyLofi BABYLOFI	$0.00000406	1.85	$40.56K	$0.00000406	$0.00000395	$9.95	$40.56K	$40.56K
7638	Wrapped Hashtag United (Kayen) WHASHTAG	$0.614	4.17	$40.55K	$0.6228	$0.5883	$4.91	$40.55K	$40.55K
7639	Dusty DUSTY	$0.000000000096	1.54	$40.55K	$0.000000000097	$0.000000000092	$381.82	$40.55K	$40.55K
7640	Strawberry Elephant صباح الفر	$0.04331 ₿0.0000012	2.06	$40.55K ₿1.14	$0.04332	$0.04206	$544.17 ₿0	$40.55K ₿1.14	$40.55K ₿1.14
7641	MoonStarter MNST	$0.0003348 ₿0.00000019	0.01	$40.5K ₿23.06	$0.0003349 ₿0.00000019	$0.000334 ₿0.00000017	$9 ₿0.31	$66.98K ₿38.14	$40.5K ₿23.06
7642	BABY HIPPO BABYHIPPO	$0	2.84	$40.48K	$0	$0	$128.98	$40.48K	$40.48K
7643	Honkler HONKLER	$0.0005805	-10.53	$40.47K	$0.0006746	$0.0005622	$43.57K	$40.47K	$40.47K
7644	Phantom GhostDOG PHANT	$0.0000001407	-40.68	$40.39K	$0.00000024	$0.0000001193	$49.5K	$40.39K	$40.39K
7645	Maya MAYA	$0.00004039	1.72	$40.33K	$0.00004105	$0.00003919	$15.51	$40.33K	$40.33K
7646	Kung-Fucat KFUCAT	$0.00004033	-0.78	$40.29K	$0.00004085	$0.00003911	$247.77	$40.29K	$40.29K
7647	batcat BTC	$0.00004022 ₿1	1.58	$40.23K ₿0	$0.00004052 ₿1	$0.00003953 ₿1	$1.21 ₿1.43	$40.23K ₿2.83	$40.23K ₿0
7648	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008181 ₿0.000000076	$0.007853 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}