Result Sayfası 86 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8513	SENTAI SENTAI	$0.00004467	-3.57	$44.68K	$0.00004665	$0.0000444	$207.54	$44.68K	$44.68K
8514	Good Entry GOOD	$0.00009574 ₿0.000000082	3.97	$44.62K ₿37.42	$0.007873 ₿0.000000086	$0.007208 ₿0.000000079	$31.99 ₿0.16	$64.48K ₿53.2	$44.62K ₿37.42
8515	LUBE LUBE	$0.0000006462 ₿0.0000000035	-1.11	$44.59K ₿244.84	$0.0000006541 ₿0.0000000039	$0.0000006438 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8516	FETCHR FETCHR	$0.00004851	-36.98	$44.58K	$0.00007779	$0.00004696	$16.4K	$44.58K	$44.58K
8517	Agent Smith SMITH	$0.00004444	-0.17	$44.51K	$0.00004632	$0.00004275	$1.54	$44.51K	$44.51K
8518	Ging Gong Kaew GGK	$0.0000445	-7.22	$44.5K	$0.00004864	$0.00004424	$716.02	$44.5K	$44.5K
8519	Tao Accounting System TAS	$0.004443 ₿0.0000017	-26.00	$44.43K ₿0	$0.2173 ₿0.0000023	$0.08678 ₿0.00000095	$0.99 ₿2.41	$44.43K	$44.43K ₿0
8520	Orbit Protocol ORBIT	$0.0007412 ₿0.0000062	-9.67	$44.42K ₿0	$0.6293 ₿0.0000069	$0.5596 ₿0.0000061	$1.62 ₿3.21	$73.21K ₿626.89	$44.42K ₿0
8521	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-0.18	$44.4K ₿23.19	$0.001137 ₿0.00000065	$0.001112 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8522	FutureScanX FSX	$0.00005052	-16.32	$44.39K	$0.00006441	$0.00004132	$4.99K	$50.53K	$44.39K
8523	Sasha $SASHA	$0.00004898	-12.68	$44.37K	$0.00006477	$0.00004853	$6.39K	$47.13K	$44.37K
8524	The White Horse WHITEHORSE	$0.00004507	35.09	$44.34K	$0.00006682	$0.00003255	$76.79K	$44.34K	$44.34K
8525	DeFi Yield Protocol DYP	$0.002844 ₿0.0000054	-0.60	$44.27K ₿110.43	$0.03211 ₿0.0000059	$0.002835 ₿0.0000054	$11.63 ₿7.71	$52.23K ₿138.43	$44.27K ₿110.43
8526	cr0w by Virtuals CROW	$0.00004568	-0.60	$44.26K	$0.0000473	$0.00004422	$45.4	$45.74K	$44.26K
8527	EYE Am Watching You EYE	$0.0000463	-3.01	$44.23K	$0.00004835	$0.00004614	$59.82	$44.23K	$44.23K
8528	chatr CHATR	$0.0000004418	0.10	$44.18K	$0.0000004418	$0.0000004413	$247.02	$44.18K	$44.18K
8529	Shroomy SHROOMY	$0.0000476	-2.30	$44.17K	$0.0000491	$0.00004721	$116.96	$44.17K	$44.17K
8530	Baby Wen BWEN	$0.0004417	-3.67	$44.17K	$0.000461	$0.000439	$2.41	$44.17K	$44.17K
8531	Dreamsync DREAM	$0.00004416	-0.94	$44.17K	$0.00004542	$0.00004372	$7.77	$44.17K	$44.17K
8532	April APRIL	$0.0004142 ₿0.000000035	0.41	$44.17K ₿3.83	$0.0004155 ₿0.000000036	$0.0004097 ₿0.000000032	$1.34 ₿0.09	$51.78K ₿4.48	$44.17K ₿3.83
8533	BITCOIN Act BTCACT	$0.004416	0	$44.16K	$0	$0	$52.46	$44.16K	$44.16K
8534	Shirtum SHI	$0.0001152 ₿0.000000037	0.28	$44.16K ₿7.33	$0.0001164 ₿0.000000037	$0.0001138 ₿0.000000035	$13.78K ₿0.67	$86.36K ₿27.77	$44.16K ₿7.33
8535	kwantxbt KWANT	$0.00004746	-1.90	$44.16K	$0.00004911	$0.00004706	$8.74	$47.22K	$44.16K
8536	Trump Derangement Syndrome TDS	$0.00004415	-1.68	$44.16K	$0.00004563	$0.00004389	$134.57	$44.16K	$44.16K
8537	Dmarketplace $DMP	$0.0000005033	0.19	$44.15K	$0.0000005054	$0.0000004986	$863.6	$50.33K	$44.15K
8538	NADS NADS	$0.00004846	-9.83	$44.04K	$0.00005626	$0.00004123	$7.23K	$48.59K	$44.04K
8539	MixMarvel MIX	$0.000004429 ₿0.000000045	-1.90	$44.04K ₿317.2	$0.00000456 ₿0.000000047	$0.00000442 ₿0.000000042	$21.52K ₿3.04	$45.35K ₿454.22	$44.04K ₿317.2
8540	TosDis DIS	$0.581 ₿0.000029	0.80	$43.94K ₿2.18	$0.6191 ₿0.000030	$0.5609 ₿0.000028	$12.54K ₿0.23	$58.5K ₿2.9	$43.94K ₿2.18
8541	Bridged Wrapped Ether (Fuse) WETH	$2,921.92 ₿0.051	-1.97	$43.9K ₿0	$2,980.59 ₿0.052	$2,920.42 ₿0.049	$18.58 ₿0.3	$43.9K	$43.9K ₿0
8542	Bonkey BONKEY	$0.00004924	10.76	$43.79K	$0.00005038	$0.00004356	$887.24	$43.79K	$43.79K
8543	Larva Lads LAD	$0.0000004378	-0.63	$43.78K	$0.0000004464	$0.0000004355	$43.41	$43.78K	$43.78K
8544	Ginnan GINNAN	$0.00000004373	0	$43.74K	$0	$0	$1.03K	$43.74K	$43.74K
8545	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03639	0.85	$43.7K	$0.03658	$0.03583	$8.07K	$43.7K	$43.7K
8546	Heidrun HEIDRUN	$0.00004381	-1.95	$43.7K	$0.00004522 ₿0.	$0.00004339 ₿0.	$1.07K ₿0	$43.7K	$43.7K
8547	Yotoshi YOTO	$0.000000156 ₿0.000000000035	-3.07	$43.69K ₿0	$0.0000001636 ₿0.000000000038	$0.0000001555 ₿0.000000000035	$3.12 ₿0.04	$43.69K ₿10.02	$43.69K ₿0
8548	Omnis Genesis by Virtuals OMNI	$0.00005161	0.31	$43.64K	$0.00005344	$0.00004988	$40.82	$43.64K	$43.64K
8549	Pepe (Solana) PEPE	$0.0000000437 ₿0.0000000000033	-0.83	$43.63K ₿0	$0.00000004468 ₿0.0000000000035	$0.0000000434 ₿0.0000000000032	$2.75 ₿0.04	$43.63K	$43.63K ₿0
8550	Hokkaidu Inu HOKK	$0.00004357	-0.67	$43.58K	$0.00004388	$0.0000433	$1.55	$43.58K	$43.58K
8551	Holozone HOLO	$0.00004814	-3.13	$43.57K	$0.00005065	$0.00004788	$150.34	$46.93K	$43.57K
8552	KAP Games KAP	$0.0003425 ₿0.0000019	0.01*	$43.55K ₿243.86	$0.0003476 ₿0.0000020	$0.0003385 ₿0.0000018	$139.25 ₿3.05	$342.59K ₿1.92K	$43.55K ₿243.86
8553	U U	$0.00004352	-4.66	$43.53K	$0.0000472	$0.00004301	$1.24K	$43.53K	$43.53K
8554	DogeFood DOGEFOOD	$0 ₿0.0000000000000000020	0	$43.51K ₿0	$0 ₿0.	$0 ₿0.	$6.23 ₿0	$43.51K ₿0.76	$43.51K ₿0
8555	CLANKTARDIO CLANKTARDIO	$0.000000435	0	$43.5K	$0	$0	$12.48	$43.5K	$43.5K
8556	GoreCats GCATS	$0.0000434	-0.44	$43.41K	$0.00004446	$0.0000434	$108.65	$43.41K	$43.41K
8557	Banana N	$0.00004338	-0.01*	$43.38K	$0.00004339	$0.00004335	$46.3	$43.38K	$43.38K
8558	What’s your lore LORE	$0.00004486	-4.31	$43.38K	$0.00004758	$0.00004458	$64.1	$43.38K	$43.38K
8559	MetaFighter MF	$0.00004106 ₿0.000000024	0	$43.38K ₿19.36	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$61.6K ₿36.28	$43.38K ₿19.36
8560	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$31.91K	$43.38K
8561	Just can't prove it DETECTIVE	$0.00004333	-6.67	$43.32K	$0.00004757	$0.00004306	$1.49K	$43.32K	$43.32K
8562	Stargate STARGATE	$0.00004335	-2.35	$43.31K	$0.00004463	$0.00004296	$56.27	$43.31K	$43.31K
8563	Arcona ARCONA	$0.002849 ₿0.00000091	-0.30	$43.26K ₿13.82	$0.002909 ₿0.00000092	$0.002823 ₿0.00000086	$167.84 ₿0.02	$43.26K ₿13.82	$43.26K ₿13.82
8564	poors POORS	$0.00004338	-0.01*	$43.23K	$0.00004476	$0.00004285	$189.23	$43.23K	$43.23K
8565	Assimilate SIM	$0.0005343	-1.52	$43.23K	$0.0005464	$0.0005305	$85.64	$47.5K	$43.23K
8566	Privapp Network BPRIVA	$0.01344 ₿0.000030	-0.47	$43.15K ₿15.28	$0.01357 ₿0.000031	$0.0134 ₿0.000029	$6.54 ₿5.08	$134.42K ₿61.13	$43.15K ₿15.28
8567	retardcoin RETARD	$0.00004312	-1.86	$43.11K	$0.00004473	$0.0000427	$50.82	$43.11K	$43.11K
8568	CHIPI CHIPI	$0.00004312 ₿0.000000013	-21.58	$43.11K ₿0	$0.001622 ₿0.000000017	$0.001195 ₿0.000000013	$13.71 ₿1	$43.11K ₿13.92	$43.11K ₿0
8569	Clankster CLANKSTER	$0.0000004308	0	$43.09K	$0	$0	$12.43	$43.09K	$43.09K
8570	Wrapped Goztepe (Kayen) WGOZ	$0.1328	0.24	$43.09K	$0.1358	$0.1313	$1.72K	$43.09K	$43.09K
8571	Game of Memes GOME	$0.00006613	0	$43.08K	$0	$0	$12.3	$43.08K	$43.08K
8572	Bitz BITZ	$2.01	-0.08	$43.08K	$2.01	$2.01	$10.12K	$20.08M	$43.08K
8573	Velvet AI VELAI	$0.00003894	-0.52	$43.04K	$0.00004	$0.00003842	$16.64	$43.04K	$43.04K
8574	Ginnan Doge's Brother GINNAN	$0.0000004302	0	$43.02K	$0	$0	$521.15	$43.02K	$43.02K
8575	ai9000 AI9000	$0.00004301	0	$43.02K	$0	$0	$205.05	$43.02K	$43.02K
8576	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1811 ₿0.0000019	$0.1648 ₿0.0000018	$17.34 ₿1.49	$43.05K ₿123.31	$43.01K ₿123.31
8577	SDOGE SDOGE	$0.0000004298 ₿0.000000000014	-4.03	$42.98K ₿0	$0.0000004554 ₿0.	$0.0000004285 ₿0.	$170.55 ₿0	$42.98K ₿1.51	$42.98K ₿0
8578	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9986	-0.04	$42.97K	$1.01 ₿0.	$0.9879 ₿0.	$482.89 ₿0	$42.97K	$42.97K
8579	Bobby The Cat BTC	$0.000005509 ₿1	-13.66	$42.97K	$0.00000645 ₿1	$0.000005489 ₿1	$736.68	$46.03K	$42.97K
8580	WickedBet Casino WIK	$0.001549 ₿0.0000019	-7.15	$42.96K ₿106.4	$0.1919 ₿0.0000021	$0.153 ₿0.0000016	$4.5 ₿1.8	$107.46K ₿141.4	$42.96K ₿106.4
8581	Telepath8 P8BCI	$0.00004382	-14.65	$42.93K	$0.00005305	$0.00004347	$1.08K	$42.93K	$42.93K
8582	DogWifHat WIF	$0.00004289	-0.55	$42.9K	$0.00004368 ₿0.	$0.00004262 ₿0.	$7.57 ₿0	$42.9K	$42.9K
8583	DOS Network DOS	$0.0003246 ₿0.000000027	-0.03	$42.86K ₿3.59	$0.002558 ₿0.000000028	$0.002367 ₿0.000000026	$1.1 ₿0.21	$324.64K ₿27.18	$42.86K ₿3.59
8584	Flavia Is Online FLAVIA	$0.00004288	0	$42.86K	$0	$0	$3.42	$42.86K	$42.86K
8585	Zen AI ZENAI	$0.00004295	11.22	$42.83K	$0.00004428	$0.00003823	$179.55	$42.83K	$42.83K
8586	Fennec FNNC	$0.004187	39.44	$42.8K	$0.004563	$0.003003	$378.54	$42.8K	$42.8K
8587	WAWA CAT WAWA	$0.00004313	-1.97	$42.73K	$0.00004445	$0.00004288	$7.75	$42.73K	$42.73K
8588	Ishi Go ISHI	$0.00004268	-0.26	$42.72K	$0.00004334	$0.00004234	$80.15	$42.72K	$42.72K
8589	Wrapped Aave Base EURC WABASEURC	$1.19	-0.27	$42.62K	$1.2	$1.19	$48.58K	$42.62K	$42.62K
8590	Oracle ORCL	$0.002029	-2.41	$42.62K	$0.002093	$0.002015	$147.61	$42.62K	$42.62K
8591	Baby Poo BABYPOO	$0.00000004795	5.11	$42.6K	$0.00000005226	$0.00000004217	$2.82K	$42.6K	$42.6K
8592	Rain by Virtuals RAIN	$0.00004257	1.06	$42.58K	$0.00004407	$0.00004071	$5.39	$42.58K	$42.58K
8593	Golden Donkey GDK	$0.000004259	0.79	$42.56K	$0.000004359	$0.000004069	$856.79	$42.56K	$42.56K
8594	Liquidus LIQ	$0.006488 ₿0.00000083	0.46	$42.56K ₿5.49	$0.006498 ₿0.00000083	$0.006433 ₿0.00000080	$9.98 ₿0	$499.58K ₿64.4	$42.56K ₿5.49
8595	Toki TOKI	$0.000000000101	0	$42.55K	$0	$0	$10.5	$42.55K	$42.55K
8596	iAgent Protocol $AGNT	$0.000207	-0.02	$42.49K	$0.0002072	$0.0002069	$5.04	$207.08K	$42.49K
8597	NOT A CULT CULT	$0.00004249	0	$42.49K	$0	$0	$6.38	$42.49K	$42.49K
8598	Moonchain MCH	$0.0001755	30.98	$42.48K	$0.0001835	$0.0001072	$567.48K	$175.81K	$42.48K
8599	Benzene BZN	$0.0391 ₿0.0000019	-0.30	$42.47K ₿1.96	$0.03928 ₿0.0000019	$0.03891 ₿0.0000018	$10.43 ₿0	$3.89M ₿188.67	$42.47K ₿1.96
8600	GoHacker.AI BUIDL	$0.00004234	0.33	$42.42K	$0.00004388	$0.00004072	$9.65	$42.42K	$42.42K
8601	Clawed Code CLAWED	$0.00004935	-4.52	$42.41K	$0.00005389	$0.00004935	$2.39K	$49.32K	$42.41K
8602	AI-Powered CMP AICMP	$0.00004543	-4.74	$42.4K	$0.00004775 ₿0.	$0.00004543 ₿0.	$272.24 ₿0	$42.4K	$42.4K
8603	NetherFi NFI	$0.0001564 ₿0.000000070	0.16	$42.33K ₿18.85	$0.0001566 ₿0.000000093	$0.0001553 ₿0.000000069	$13.84 ₿0.7	$62.58K ₿28.01	$42.33K ₿18.85
8604	Polkarare PRARE	$0.0008291 ₿0.000000042	0.84	$42.33K ₿2.14	$0.0008511 ₿0.000000042	$0.0008122 ₿0.000000040	$11.72K ₿0.23	$82.92K ₿4.2	$42.33K ₿2.14
8605	ZilPepe ZILPEPE	$0.0000000001 ₿0.000000000000015	-14.70	$42.27K ₿6.56	$0.000000001658 ₿0.000000000000018	$0.000000001392 ₿0.000000000000015	$1.34 ₿0.03	$42.27K ₿6.56	$42.27K ₿6.56
8606	Beat Matchmaker BEAT	$0.0004227	-4.27	$42.27K	$0.0004424	$0.00042	$379.08	$42.27K	$42.27K
8607	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	-7.00	$42.25K ₿51.56	$0.7775 ₿0.000016	$0.723 ₿0.000015	$28.3 ₿0.05	$42.25K	$42.25K ₿51.56
8608	PEKO PEKO	$0.00004224	-2.82	$42.24K	$0.00004453	$0.00004212	$2.82	$42.24K	$42.24K
8609	PUMLx PUMLX	$0.0003406 ₿0.00000018	-1.38	$42.2K ₿22.29	$0.0003468 ₿0.00000018	$0.0003394 ₿0.00000017	$74.04 ₿4.98	$168.66K ₿89.1	$42.2K ₿22.29
8610	MAFIA AI by Virtuals MAFIA	$0.00008406	0.30	$42.1K	$0.0000872	$0.00008145	$17.19	$84.21K	$42.1K
8611	earl EARL	$0.00004212	-2.02	$42.1K	$0.00004377	$0.00004199	$55.22	$42.1K	$42.1K
8612	高手 (A Pro) 高手	$0.0000421	20.78	$42.1K	$0.0000486	$0.0000347	$6.35K	$42.1K	$42.1K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}