Página de Resultados 86 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 86

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7555	Buddha BUDDHA	$0.000000462 ₿0.00000000011	-10.86	$46.2K ₿9.61	$0.00001425 ₿0.00000000013	$0.00001189 ₿0.00000000010	$37.52 ₿0.87	$462.02K ₿116.5	$46.2K ₿9.61
7556	Polkarare PRARE	$0.0009037 ₿0.000000042	6.98	$46.13K ₿2.14	$0.0009104 ₿0.000000042	$0.0008442 ₿0.000000040	$73.96K ₿0.23	$90.37K ₿4.2	$46.13K ₿2.14
7557	CLANKTARDIO CLANKTARDIO	$0.000000461	-2.60	$46.09K	$0.0000004764	$0.0000004496	$5.8	$46.09K	$46.09K
7558	Sono Pazzi Questi Romani SPQR	$0.0000461	0	$46.09K	$0	$0	$3.79	$46.09K	$46.09K
7559	Nexus Erebus NXR	$0.00004775	-12.92	$46.08K	$0.00005793	$0.00004759	$3.4K	$47.75K	$46.08K
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7560	CATERPILLAR CPL	$0.000000001215	-0.67	$46.04K	$0.00000000124	$0.000000001203	$290.42	$46.04K	$46.04K
7561	Cardence $CRDN	$0.001563 ₿0.000000025	0.74	$45.99K ₿0.76	$0.002818 ₿0.000000026	$0.002756 ₿0.000000025	$1.02 ₿0	$78.18K ₿1.29	$45.99K ₿0.76
7562	MomoAI MTOS	$0.00009221	-0.11	$45.96K	$0.00009482	$0.00008723	$56.03K	$184.44K	$45.96K
7563	SUI Dog SUIDOG	$0.00000458	-11.67	$45.85K	$0.00000519	$0.00000457	$172.33	$45.85K	$45.85K
7564	CluCoin CLU	$0.000000000154 ₿0.0000000000000079	-1.84	$45.76K ₿2.35	$0.000000000159	$0.000000000153	$3.27 ₿0	$154.12K ₿7.9	$45.76K ₿2.35
7565	LOGE $LOGE	$0.00000458	0	$45.74K	$0	$0	$88.03	$45.74K	$45.74K
7566	KOI KOI	$0.00004572 ₿0.0000000063	0.75	$45.72K ₿0	$0.00004721 ₿0.0000000076	$0.00004433 ₿0.0000000063	$48.85 ₿0.12	$45.72K ₿6.38	$45.72K ₿0
7567	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7568	1Hub.ai 1HUB	$0.0001048	17.13	$45.63K	$0.0001121	$0.00008712	$1.44K	$104.73K	$45.63K
7569	Bao Finance BAO	$0.000000622 ₿0.00000000029	-1.97	$45.64K ₿21.95	$0.0000006488 ₿0.00000000030	$0.0000006218 ₿0.00000000029	$117.35 ₿0.01	$612.34K ₿294.55	$45.64K ₿21.95
7570	Snowswap SNOW	$0.1305 ₿0.0000064	9.60	$45.63K ₿2.27	$0.7171 ₿0.0000066	$0.6391 ₿0.0000059	$4.33 ₿0.22	$65.25K ₿3.24	$45.63K ₿2.27
7570	StepEx SPEX	$0.0003638 ₿0.000000013	11.35	$43.67K ₿1.64	$0.001746 ₿0.000000016	$0.00133 ₿0.000000012	$578.29 ₿0.1	$1.09M ₿41.02	$43.67K ₿1.64
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	boby BOBY	$0.00004546	-50.05	$45.45K	$0.0000932	$0.00004546	$5.29K	$45.45K	$45.45K
7572	Based Hotdog BOTDOG	$0.00004699	-4.29	$45.4K	$0.00005081	$0.00004695	$223.21	$46.51K	$45.4K
7573	TrumpChain DJT	$0.00005031	0	$45.29K	$0	$0	$85.52	$50.32K	$45.29K
7574	MilkySwap MILKY	$0.001965 ₿0.000000027	-5.40	$45.19K ₿0.64	$0.003198 ₿0.000000029	$0.003014 ₿0.000000027	$5.48 ₿0	$80.52K ₿1.14	$45.19K ₿0.64
7575	Flat Earth Coin FLAT	$0.00004514	6.67	$45.15K	$0.00004763	$0.00004215	$1.03K	$45.15K	$45.15K
7576	Sami SAMI1	$0.000045	-10.34	$44.95K	$0.0000536	$0.00004419	$3.22K	$44.95K	$44.95K
7577	BOGUS BOGUS	$0.00005428	2.13	$44.97K	$0.00005505	$0.00005283	$116.74	$44.97K	$44.97K
7578	Bridged USD Coin (Wormhole BNB) USDCBNB	$1 ₿0.000014	-0.01	$44.96K ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$9.03K ₿1.85	$44.96K	$44.96K ₿0
7579	Liquidifty LQT	$0.001113 ₿0.000000080	-16.02	$44.87K ₿3.22	$0.01071 ₿0.000000098	$0.008301 ₿0.000000076	$93.5 ₿0.04	$55.66K ₿4	$44.87K ₿3.22
7580	Norman NORM	$0.00004508	-3.58	$44.86K	$0.0000481	$0.00004505	$1.87K	$44.86K	$44.86K
7581	BUTTCOIN BUTTCOIN	$0.00004487	-0.59	$44.85K	$0.00004759	$0.00004457	$17.33	$44.85K	$44.85K
7582	OddsNotify ODDS	$0.00008919	-2.97	$44.6K	$0.00009516	$0.00008836	$20.79	$44.6K	$44.6K
7583	dTRINITY S DS	$0.4829	-6.60	$44.59K	$0.5359	$0.4813	$26.28K	$44.59K	$44.59K
7584	Alan the Alien ALAN	$0.00000103 ₿0.00000000060	0.33	$44.55K ₿0	$0.00000106 ₿0.00000000071	$0.000001019 ₿0.00000000054	$10.94 ₿2.01	$44.55K ₿26.41	$44.55K ₿0
7585	TEN TENFI	$0.000556 ₿0.000000033	-2.16	$44.53K ₿2.22	$0.0005745 ₿0.000000033	$0.0005559 ₿0.000000031	$2.12K ₿0.01	$102.69K ₿5.38	$44.53K ₿2.22
7586	Way of The Future WOTF	$0.0000453	-1.69	$44.49K	$0.00004779	$0.00004161	$1.67K	$44.49K	$44.49K
7587	Omni Consumer Protocol OCP	$0.003737 ₿0.00000013	-0.69	$44.48K ₿1.6	$0.003806 ₿0.00000013	$0.003715 ₿0.00000012	$322.8 ₿0	$373.75K ₿13.47	$44.48K ₿1.6
7588	Plata Network PLATA	$0.0001215 ₿0.0000000053	-4.76	$44.48K ₿1.67	$0.0001314 ₿0.0000000056	$0.0001208 ₿0.0000000053	$19.22 ₿0	$61.99K ₿1.67	$44.48K ₿1.67
7589	Aurora AURORA	$0.00004446	-4.05	$44.89K	$0.00005064	$0.00004432	$1.32K	$44.89K	$44.89K
7590	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-0.65	$44.44K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$152.81 ₿0.22	$44.44K ₿12.92	$44.44K ₿0
7591	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07672 ₿0.00000070	$0.07445 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7592	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01656 ₿0.00000015	$0.01581 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7593	Rebase GG IRL $IRL	$0.0008913 ₿0.0000017	-0.29	$44.24K ₿66.4	$0.0008939 ₿0.0000018	$0.0008911 ₿0.0000015	$18.74 ₿9.93	$445.66K ₿901.75	$44.24K ₿66.4
7594	Pnut PNUT	$0.0004408 ₿0.000000011	-1.80	$44.09K ₿0	$0.0004561 ₿0.000000012	$0.0004278 ₿0.000000011	$1.23 ₿0.01	$44.09K ₿1.14	$44.09K ₿0
7595	darksun BINARY	$0.00004393	-0.50	$43.88K	$0.00004626	$0.00004326	$56.81	$43.88K	$43.88K
7596	Equalizer EQZ	$0.0008783 ₿0.00000012	0.22	$43.92K ₿0	$0.0009001 ₿0.00000012	$0.0008764 ₿0.00000011	$6.3 ₿0	$87.83K ₿12.04	$43.92K ₿0
7597	GOATX GOATX	$0.00000002363	-8.94	$43.91K	$0.00000002595	$0.00000001327	$2.17K	$43.91K	$43.91K
7598	can you see? MOON	$0.00004572	-0.81	$43.73K	$0.00004703	$0.00004567	$70.28	$44.75K	$43.73K
7599	TSUBA TSUBA	$0.00004373	-27.01	$43.73K	$0.00006273	$0.00004542	$2.58K	$43.73K	$43.73K
7600	My Pronouns Are High/er HIGHER	$0.00004372	-0.26	$43.72K	$0.00004589	$0.00004301	$452.5	$43.72K	$43.72K
7601	Pog POG	$0.00004372	-1.08	$43.71K	$0.0000463	$0.00004313	$49.24	$43.71K	$43.71K
7602	Axe AXE	$0.005987 ₿0.000000010	0	$43.71K ₿0.07	$0.005987 ₿0.000000010	$0.005987 ₿0.000000010	$0.01 ₿0	$43.71K ₿0.21	$43.71K ₿0.07
7603	Neuravox $VOX	$0.0004368	-4.34	$43.68K	$0.0004707	$0.000433	$68.91	$43.68K	$43.68K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002735 ₿0.0000000025	$0.0002387 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7604	Kulu the Pangolin KULU	$0.00004692	-3.24	$43.65K	$0.00005026	$0.00004643	$295.13	$43.65K	$43.65K
7605	SNAP SNAP	$0.0009648	0	$43.64K	$0	$0	$2.81	$964.81K	$43.64K
7606	Aldrin RIN	$0.003528 ₿0.0000041	1.23	$43.62K ₿51.08	$0.003545 ₿0.0000041	$0.003485 ₿0.0000038	$14.45 ₿0.02	$176.41K ₿206.56	$43.62K ₿51.08
7607	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006238 ₿0.000000057	$0.005687 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7608	MemeCoinGirl MIKO	$0.0000004357	-0.20	$43.57K	$0.0000004475	$0.0000004251	$709.28	$43.57K	$43.57K
7609	Fur-nancial advisor FUR	$0.0000436	-0.55	$43.51K	$0.00004597	$0.00004296	$4.21	$43.51K	$43.51K
7610	One World Chain OWCT	$0.002072	-1.66	$43.52K	$0.002198	$0.002072	$5.14	$43.52K	$43.52K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02922 ₿0.00000026	$0.02405 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Pollo POLLO	$0.0000435	0.51	$43.5K	$0.00004906	$0.00004327	$95.89	$43.5K	$43.5K
7612	Trump Official Dance Move SHIMMY	$0.00004346	-16.20	$43.45K	$0.0000528	$0.00004177	$2.95K	$43.45K	$43.45K
7613	Snap: first space coin SNAP	$0.0000001032	0	$43.44K	$0	$0	$1.5	$43.44K	$43.44K
7614	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7615	Main Character Energy MCEN	$0.00004343	-1.81	$43.37K	$0.00004628	$0.00004343	$132.94	$43.37K	$43.37K
7616	Bitci Racing Token BRACE	$0.00000309 ₿0.000000000061	2.55	$43.37K ₿0.85	$0.000006667 ₿0.000000000061	$0.000005943 ₿0.000000000054	$62.16 ₿0.02	$43.37K ₿0.85	$43.37K ₿0.85
7617	QHUB QHUB	$0.0003161 ₿0.0000019	-7.34	$43.35K ₿90.61	$0.0003662 ₿0.0000020	$0.0002999 ₿0.0000016	$70.6K ₿6.72	$316.04K ₿1.97K	$43.35K ₿90.61
7618	Wrapped Legia Warsaw (Kayen) WLEG	$0.1799	-4.85	$43.36K	$0.1929	$0.1795	$11.04	$43.36K	$43.36K
7619	Undead Blocks UNDEAD	$0.002888 ₿0.0000018	1.99	$43.33K ₿27.31	$0.002893 ₿0.0000019	$0.002783 ₿0.0000017	$209.05K ₿0	$1.44M ₿910.37	$43.33K ₿27.31
7620	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7621	AgentMe AGME	$0.00004325	-0.63	$43.22K	$0.00004593	$0.00004313	$4.79	$43.22K	$43.22K
7622	MMOCoin MMO	$0.00063 ₿0.0000000092	11.13	$43.18K ₿0.38	$0.0006301 ₿0.0000000095	$0.0005663 ₿0.0000000089	$1.24 ₿0	$75.03K ₿2.4	$43.18K ₿0.38
7623	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7623	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006257 ₿0.000000000057	$0.000005712 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7624	kzl KZL	$0.00004316	-0.08	$43.15K	$0.00004554	$0.00004255	$7.22	$43.15K	$43.15K
7625	Hashtagger MOOO	$0.02172 ₿0.00000071	1.52	$43.14K ₿1.43	$0.02197 ₿0.00000072	$0.02138 ₿0.00000067	$74.95K ₿0.21	$651.62K ₿21.57	$43.14K ₿1.43
7626	Cat Wif Hands CATWIF	$0.0000003275 ₿0.000000000053	-5.14	$43.13K ₿0	$0.0000003547 ₿0.000000000076	$0.0000003269 ₿0.000000000021	$39.06 ₿5.09	$43.13K ₿22.49	$43.13K ₿0
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7627	Wrapped BSC Young Boys (Kayen) WYBO	$0.1432	-3.09	$43.13K	$0.1525	$0.1411	$20.29	$43.13K	$43.13K
7628	CHAD CAT CHADCAT	$0.00005386	0.49	$43.09K	$0.0000568	$0.00005327	$316.91	$53.87K	$43.09K
7629	Sentinel Chain SENC	$0.0001393 ₿0.0000000077	-0.93	$43.06K ₿2.42	$0.0001407 ₿0.0000000080	$0.0001392 ₿0.0000000071	$54.53K ₿0.32	$69.66K ₿3.91	$43.06K ₿2.42
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07388 ₿0.00000068	$0.06614 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	BurnX BRNX	$0.0008608	-4.01	$43.04K	$0.0009159	$0.0008594	$22.83	$43.04K	$43.04K
7631	Glacier Network GLS	$0.0003631	-12.71	$43.01K	$0.0004288	$0.0003485	$180.58K	$362.99K	$43.01K
7632	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7633	2077 CODE 2077	$0.00006766	2.73	$43.04K	$0.0000698	$0.00006533	$372.69	$43.04K	$43.04K
7634	MATRIX MATRIX	$0.00000043	-4.00	$43.01K	$0.0000004625	$0.0000004249	$4.81	$43.01K	$43.01K
7635	Hashgard GARD	$0.0000043 ₿0.00000000018	0.32	$43K ₿1.9	$0.00000432 ₿0.00000000019	$0.000004279 ₿0.00000000018	$75.15K ₿0.26	$43K ₿1.9	$43K ₿1.9
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06698 ₿0.00000061	$0.05626 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Reflections of Dissonance AI AIKA	$0.00004344	-0.69	$42.98K	$0.00004615	$0.00004288	$14.57	$42.98K	$42.98K
7637	CraftCoin CRC	$0.04881	-3.88	$42.92K	$0.05088	$0.0407	$73.22K	$42.92K	$42.92K
7638	ondaxbt ONDA	$0.00004299	-0.71	$42.91K	$0.0000469	$0.00004293	$1.13K	$42.91K	$42.91K
7639	Guberto GUBERTO	$0.000429	2.41	$42.9K	$0.0004324	$0.0004183	$27.86	$42.9K	$42.9K
7640	INUGAMES INU	$0.00004364	0	$42.9K	$0	$0	$2.07	$42.9K	$42.9K
7641	Ponchiqs PONCH	$0.002458	-12.61	$42.85K	$0.00286	$0.002448	$35.86K	$983.5K	$42.85K
7642	Mean DAO MEAN	$0.0002188 ₿0.00000043	-1.57	$42.85K ₿84.46	$0.0002253 ₿0.00000045	$0.0002187 ₿0.00000042	$121.24 ₿1.2	$45.95K ₿90.78	$42.85K ₿84.46
7643	First Dog to Buy Crypto TOSHI	$0.00005035	-0.22	$42.83K	$0.00005314	$0.00004966	$11.72	$42.83K	$42.83K
7644	Maya MAYA	$0.00004287	1.02	$42.8K	$0.00004457	$0.0000419	$342.14	$42.8K	$42.8K
7645	SCHIZO SCHIZO	$0.00004274	-0.97	$42.74K	$0.00004517	$0.00004219	$17.25	$42.74K	$42.74K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}