Página de Resultados 86 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 86

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7668	Bark Ruffalo by Virtuals PAWSY	$0.00002682	-3.06	$26.77K	$0.0000279	$0.00002633	$14.03	$26.77K	$26.77K
7669	Crypto Task Force CTF	$0.00000006382	5.63	$26.85K	$0.00000006413	$0.00000005967	$223.52	$26.85K	$26.85K
7670	Running Barn Owl EHHH	$0.00002697	20.32	$26.93K	$0.00002746	$0.00002178	$2.24K	$26.93K	$26.93K
7671	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.0000052	$0.001471 ₿0.0000030	$0 ₿16.14	$1.47M ₿3.58K	$957.49 ₿2.33
7671	Petshop.io PTSHP	$0.000003009 ₿0.000000000061	1.49	$26.67K ₿0	$0.000003029 ₿0.000000000066	$0.00000296 ₿0.000000000056	$2.88K ₿0.05	$26.67K ₿0.54	$26.67K ₿0
7672	Doogle DOOGLE	$0.00002674	1.25	$26.74K	$0.00002712	$0.00002532	$178.21	$26.74K	$26.74K
7673	Bork on Ethereum BORK	$0.0002669	0	$26.7K	$0	$0	$9.74	$26.7K	$26.7K
7674	Edog EDOG	$0.00002667	-5.60	$26.68K	$0.0000285	$0.0000261	$7.77K	$26.68K	$26.68K
7675	Olive Cash OLIVE	$0.0007411 ₿0.000000011	2.37	$26.71K ₿0.4	$0.0007429 ₿0.000000011	$0.0007221 ₿0.000000011	$70.22 ₿0.01	$27.27K ₿0.4	$26.71K ₿0.4
7676	Omnis Genesis by Virtuals OMNI	$0.00003153	-2.93	$26.65K	$0.00003296	$0.00003119	$9.77	$26.65K	$26.65K
7677	Power AI POWERAI	$0.0009126	3.87	$26.56K	$0.0009136	$0.0008106	$1.2K	$62.97K	$26.56K
7678	Japan Coin JAPAN	$0.00002659	13.38	$26.74K	$0.00002688	$0.00002337	$369.55	$26.74K	$26.74K
7679	Rizz RIZZ	$0.0002656	-0.12	$26.58K	$0.0002662	$0.0002652	$396.55	$26.58K	$26.58K
7680	Screaming Hyrax $MAMA	$0.00002652	3.99	$26.52K	$0.00002684	$0.00002485	$1.71	$26.52K	$26.52K
7681	TORA NEKO TORA	$0.0002647	-0.82	$26.7K	$0.0002832	$0.0002626	$128.8K	$26.7K	$26.7K
7682	Chill Family CHILLFAM	$0.0000265	0.67	$26.47K	$0.0000268	$0.0000258	$4.19	$26.47K	$26.47K
7683	Principals Network PNET	$0.00002652	4.84	$26.5K	$0.00002676	$0.00002481	$1.23	$26.5K	$26.5K
7684	Rain by Virtuals RAIN	$0.00002644	-5.36	$26.43K	$0.00002794	$0.00002614	$129.18	$26.43K	$26.43K
7685	Night Riders RIDERS	$0.00003324	4.68	$26.57K	$0.00003376	$0.00003143	$4.91	$26.57K	$26.57K
7686	Golden Bailey BAILEY	$0.00002671	0.77	$26.44K	$0.00002678	$0.000026	$245.98	$26.44K	$26.44K
7687	Tim TIM	$0.00003293	4.41	$26.35K	$0.00003334	$0.00003084	$6.35	$26.35K	$26.35K
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.08083 ₿0.00000095	$0.06706 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7688	Husky $HUSKY	$0.00002631	0	$26.3K	$0	$0	$6.59	$26.3K	$26.3K
7689	No1 tiktok cat PUFF	$0.00002631	1.69	$26.47K	$0.00002748	$0.00002538	$1.72K	$26.47K	$26.47K
7690	SNIFFS SNIFFS	$0.00004435	-1.24	$26.29K	$0.0000449	$0.00004415	$8.67	$44.35K	$26.29K
7691	BEZOGE on SOL BEZOGE	$0.00002623	0	$26.24K	$0	$0	$26.37	$26.24K	$26.24K
7692	WAGMI WAGMI	$0.00002623	-2.58	$26.24K	$0.00002693	$0.0000257	$168.37	$26.24K	$26.24K
7693	Guberto GUBERTO	$0.0002622	0	$26.23K	$0	$0	$329.5	$26.23K	$26.23K
7694	JUSTICE FOR PEANUT JFP	$0.00002623	-0.76	$26.23K	$0.00002657	$0.000026	$2.41	$26.23K	$26.23K
7695	RWA Index MVRWA	$0.8076	-2.33	$26.3K	$0.8297	$0.7899	$81.13	$26.3K	$26.3K
7696	Satoshi Panda SAP	$0.0000013 ₿0.00000000056	0.43	$26.25K ₿0	$0.0000013 ₿0.00000000056	$0.000001289 ₿0.00000000054	$80.61 ₿2.26	$26.25K ₿11.83	$26.25K ₿0
7697	Iustitia Coin IUS	$0.0000002839 ₿0.000000000071	3.66	$26.22K ₿6.57	$0.0000002842 ₿0.000000000077	$0.0000002728 ₿0.000000000069	$129.12 ₿2.45	$26.22K ₿6.57	$26.22K ₿6.57
7697	IHT Real Estate Protocol IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.0001796 ₿0.0000000021	$0.0001698 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
7698	Wrapped Real Sociedad (Kayen) WRSO	$1.32	-0.55	$26.19K	$1.35	$1.29	$157.89	$26.19K	$26.19K
7699	ADreward AD	$0.00000282 ₿0.00000000030	7.53	$26.21K ₿2.88	$0.000002849 ₿0.00000000031	$0.000002619 ₿0.00000000024	$48.51K ₿0.28	$28.08K ₿3.08	$26.21K ₿2.88
7700	TROPPY TROPPY	$0.00000006415	2.73	$26.97K	$0.00000006446	$0.00000006113	$131.89K	$26.97K	$26.97K
7701	BURRRD BURRRD	$0.000000000397 ₿0.000000000000099	-2.43	$26.14K ₿0	$0.000000008623 ₿0.00000000000010	$0.000000008163 ₿0.000000000000096	$23.79 ₿0.11	$26.14K ₿6.51	$26.14K ₿0
7702	Chefdotfun CHEF	$0.0003074	0	$27.41K	$0	$0	$219.17	$27.41K	$27.41K
7703	Linq LINQ	$0.0002608 ₿0.00000075	-13.87	$26.08K ₿0	$0.07415 ₿0.00000087	$0.06044 ₿0.00000071	$3.33 ₿0.92	$26.08K ₿75.58	$26.08K ₿0
7704	Multichain Bridged USDC (Dogechain) USDC	$0.06511 ₿0.0000061	1.17	$26.08K ₿0	$0.06549 ₿0.0000064	$0.06282 ₿0.0000061	$1.75 ₿0	$26.08K	$26.08K ₿0
7705	Thief Cat NAMI	$0.00002739	-3.42	$26.21K	$0.00002896	$0.00002602	$891.89	$26.21K	$26.21K
7706	Pandemic Diamond PMD	$0.0002579 ₿0.000000017	2.36	$26.04K ₿0	$0.0002617 ₿0.000000020	$0.0002515 ₿0.000000017	$18.15 ₿0.01	$257.96K ₿1.14	$26.04K ₿0
7707	We love Boobs BOOBS	$0.00002602	0.81	$26.01K	$0.00002621	$0.00002417	$146.52	$26.01K	$26.01K
7708	Emptiness Coin ∅	$0.00002602	0.03	$26K	$0.00002635	$0.00002591	$11.27	$26K	$26K
7709	Versity SITY	$0.0001028	-2.78	$25.99K	$0.000106	$0.00009642	$72.43	$28.76K	$25.99K
7710	BLAKE BLAKE	$0.00002599	0	$25.99K	$0	$0	$9.74	$25.99K	$25.99K
7711	Mugi MUGI	$0.00002597	1.15	$25.98K	$0.00002621	$0.00002536	$33.61	$25.98K	$25.98K
7712	SUI DAWG DAWG	$0.0000026	-28.99	$25.96K	$0.00000366	$0.00000255	$917.89	$25.96K	$25.96K
7713	Nigi NIGI	$0.00002633	-3.32	$25.95K	$0.00002725	$0.0000257	$212.42	$25.95K	$25.95K
7714	CTO Harambe HARAMBE	$0.000000000259	0	$25.93K	$0	$0	$80.78	$25.93K	$25.93K
7715	DackieSwap [OLD] DACKIE	$0.0002832 ₿0.000000056	0.13	$25.86K ₿11.36	$0.0002861 ₿0.000000064	$0.0002754 ₿0.000000052	$7.25 ₿0.66	$50.44K ₿53.38	$25.86K ₿11.36
7716	Jade Currency JADE	$0.0004422 ₿0.000000022	-0.24	$25.95K ₿1.33	$0.0004484 ₿0.000000022	$0.0004389 ₿0.000000021	$34.03 ₿0	$39.87K ₿2.04	$25.95K ₿1.33
7717	National Digital Asset Stockpile NDAS	$0.00002595	4.11	$25.94K	$0.00002629	$0.0000244	$3.71	$25.94K	$25.94K
7718	NFTify N1	$0.001271 ₿0.00000014	1.23	$25.89K ₿2.91	$0.01206 ₿0.00000014	$0.0119 ₿0.00000014	$4.97 ₿0	$254.32K ₿28.59	$25.89K ₿2.91
7719	NetherFi NFI	$0.00009563 ₿0.000000070	-24.30	$25.88K ₿18.85	$0.007876 ₿0.000000093	$0.005896 ₿0.000000069	$1.97 ₿0.7	$38.26K ₿28.01	$25.88K ₿18.85
7720	Big Cheungus $CHEUNGUS	$0.00002585	0.15	$25.86K	$0.00002619	$0.00002559	$55.79	$25.86K	$25.86K
7721	wat if IF	$0.00002582	6.35	$25.98K	$0.00002621	$0.00002398	$79.99	$25.98K	$25.98K
7722	DuckyDuck DUCKY	$0.0001292	5.24	$25.99K	$0.0001306	$0.0001219	$25.85	$25.99K	$25.99K
7723	Minerva Wallet MIVA	$0.001923 ₿0.000000042	-0.21	$25.83K ₿0.55	$0.001932 ₿0.000000042	$0.001895 ₿0.000000041	$2.54 ₿0	$1.93M ₿42.82	$25.83K ₿0.55
7724	Undead Blocks UNDEAD	$0.001689 ₿0.0000018	1.11	$25.37K ₿27.31	$0.001733 ₿0.0000019	$0.001661 ₿0.0000017	$172.88K ₿0	$845.71K ₿910.37	$25.37K ₿27.31
7725	Stick STICK	$0.000029	-0.15	$25.79K	$0.00002932	$0.00002839	$36.29	$25.79K	$25.79K
7726	Dusty DUSTY	$0.000000000061	-1.17	$25.7K	$0.000000000062	$0.000000000061	$2.7	$25.7K	$25.7K
7727	STORAGENT STORAGENT	$0.00002669	8.54	$25.39K	$0.00002742	$0.00002449	$142K	$25.39K	$25.39K
7728	DOTZ DOTZ	$0.00006454	4.24	$25.82K	$0.00006551	$0.00006069	$151.64	$49.25K	$25.82K
7729	Wrapped Sport Club Internacional (Kayen) WSACI	$0.2038	0.71	$25.67K	$0.206	$0.2007	$265.43	$25.67K	$25.67K
7730	MetaInside by Virtuals MIN	$0.00002561	-5.03	$25.62K	$0.0000272	$0.00002561	$256.05	$25.62K	$25.62K
7731	Alpaca ALPA	$0.002341 ₿0.00000021	-2.08	$25.61K ₿2.3	$0.002391 ₿0.00000022	$0.002299 ₿0.00000021	$49.68K ₿0.25	$57.9K ₿4.87	$25.61K ₿2.3
7732	FC Sion Fan Token SION	$0.001551 ₿0.000000040	-0.06	$25.61K ₿0.67	$0.001591 ₿0.000000041	$0.001548 ₿0.000000035	$3.37K ₿0.06	$77.57K ₿2.04	$25.61K ₿0.67
7733	New Baby Elephant Houston Zoo KIRBY	$0.00002578	7.35	$25.79K	$0.00002619	$0.00002347	$311.23	$25.79K	$25.79K
7734	deGPT DEGPT	$0.00002563	4.76	$25.58K	$0.00002595	$0.0000239	$1.34	$25.58K	$25.58K
7735	All Your Base YOBASE	$0.00000121 ₿0.00000000042	0.15	$25.5K ₿8.82	$0.00003576 ₿0.00000000042	$0.00003501 ₿0.00000000041	$179.68 ₿0.02	$25.5K ₿8.82	$25.5K ₿8.82
7736	Love Monster LOVE	$0.00000565	-3.91	$25.41K	$0.000005879	$0.00000539	$50.31K	$25.41K	$25.41K
7737	Baby Miggles BABYMIGGLES	$0.00002544	-0.59	$25.44K	$0.00002559	$0.00002532	$1.22	$25.44K	$25.44K
7738	SadCat SAD	$0.000273	4.20	$25.58K	$0.0002784	$0.0002557	$25.15	$27.34K	$25.58K
7739	Prove Mom Wrong $PMW	$0.00002542	0	$25.42K	$0	$0	$2.89	$25.42K	$25.42K
7740	Heavenland HTO HTO	$0.0004666 ₿0.000000026	1.27	$25.5K ₿1.46	$0.0004684 ₿0.000000026	$0.0004578 ₿0.000000024	$69.31 ₿0.02	$233.32K ₿13.35	$25.5K ₿1.46
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.00299 ₿0.000000035	$0.002901 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7741	PRCY Coin PRCY	$0.001617 ₿0.000000090	-0.25	$25.44K ₿1.36	$0.001633 ₿0.000000095	$0.001579 ₿0.000000086	$52.98K ₿0.05	$100.1K ₿5.54	$25.44K ₿1.36
7742	gmeow cat GMEOW	$0.00002551 ₿0.000000010	5.03	$25.59K ₿0	$0.00002597 ₿0.000000017	$0.000024 ₿0.000000010	$290.15 ₿0.89	$25.59K ₿10.37	$25.59K ₿0
7743	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7744	AISCII AISCII	$0.0000254	3.12	$25.4K	$0.00002576	$0.00002424	$127.44	$25.4K	$25.4K
7745	Astro Fuel ASTRO	$0.000000605	1.74	$25.43K	$0.0000006123	$0.0000005904	$1.58	$25.43K	$25.43K
7746	FLOCKY FLOCKY	$0.0000254	10.70	$25.53K	$0.00002557	$0.00002245	$609.78	$25.53K	$25.53K
7747	Jail Cat CUFF	$0.00003347	4.23	$25.48K	$0.00003397	$0.00003164	$6.63	$25.48K	$25.48K
7748	BRK690k BRK	$252.36	0	$25.24K	$0	$0	$2.17	$25.24K	$25.24K
7749	Avaxtars AVXT	$0.00006569 ₿0.0000000065	-0.31	$25.23K ₿2.16	$0.0005588 ₿0.0000000066	$0.0005367 ₿0.0000000063	$2.1 ₿0	$26.28K ₿1.97	$25.23K ₿2.16
7750	Inflatable Buttplug BUTTPLUG	$0.00002614	2.09	$25.39K	$0.00002635	$0.00002489	$214.34	$26.13K	$25.39K
7751	8008 8008	$0.00002519	-9.74	$25.14K	$0.00002814	$0.00002241	$1.82K	$25.14K	$25.14K
7752	ETH Printer ETHPRINTER	$0.00002513	0	$25.13K	$0	$0	$16.25	$25.13K	$25.13K
7753	BAMBIT BAMBIT	$0.0003135	0	$25.09K	$0	$0	$5.38	$25.09K	$25.09K
7754	El Hippo HIPP	$0.000000000034 ₿0.000000000000076	-13.43	$25.15K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000033 ₿0.000000000000073	$414.19 ₿4.06	$26.5K ₿59.14	$25.15K ₿56.14
7755	SHILLGUY SHILL	$0.00002523	3.13	$25.23K	$0.00002542	$0.00002364	$61.23	$25.23K	$25.23K
7756	Minidoge MINIDOGE	$0.00002508	3.54	$25.25K	$0.0000254	$0.00002341	$87.68	$25.25K	$25.25K
7757	XTblock Token XTT-B20	$0.0001509 ₿0.000000035	0.74	$25.07K ₿5.9	$0.0001521 ₿0.000000035	$0.0001495 ₿0.000000033	$9.21 ₿0	$52.9K ₿12.44	$25.07K ₿5.9
7758	Aittcoin AITT	$0.00000252 ₿0.00000000088	-3.92	$25.05K ₿0	$0.00000264 ₿0.00000000089	$0.00000251 ₿0.00000000086	$28.68 ₿0.12	$25.17K	$25.05K ₿0
7759	Potato POTATO	$25,046 ₿2.80	5.99	$25.19K ₿0	$25,586 ₿4.22	$23,629 ₿2.48	$476.95 ₿0.36	$25.19K ₿2.8	$25.19K ₿0
7760	ailive AILIVE	$0.00002722	4.56	$25.01K	$0.00002744	$0.00002553	$95.88	$27.03K	$25.01K
7761	Wolf Skull SKULL	$0.00000005944	0	$25.01K	$0	$0	$48.6	$25.01K	$25.01K
7762	Wrapped Apollon Limassol (Kayen) WAPL	$0.09204	-0.45	$24.99K	$0.09399	$0.09013	$33.98	$24.99K	$24.99K
7763	Solpaca SOLPAC	$0 ₿0.00000000000000018	3.88	$25.17K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$594.25 ₿0.22	$25.17K ₿12.92	$25.17K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}