Página de Resultados 86 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 86

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8511	PUPPERS PUPPERS	$0.00004124	-6.50	$41.02K	$0.00004424	$0.00004126	$1.26K	$41.25K	$41.02K
8512	Tired Dad TIRED	$0.00004092	-2.47	$40.93K	$0.00004262	$0.00004106	$37.95	$40.93K	$40.93K
8513	Bitcoin breaking $100 in 2013 ISAAC	$0.00004118	0.81	$40.89K	$0.00004232	$0.00004084	$374	$40.89K	$40.89K
8514	THE SUBSTANCE DOSE	$0.00004085	0	$40.86K	$0	$0	$25.41	$40.86K	$40.86K
8515	Telestai TLS	$0.0001266	5.56	$40.85K	$0.0001317	$0.0001199	$0	$249.5K	$40.85K
8516	ANOVEX ANV	$0.00004106	21.92	$40.83K	$0.00004643	$0.00002975	$23.29K	$41.07K	$40.83K
8517	Tao Accounting System TAS	$0.004082 ₿0.0000017	-26.00	$40.82K ₿0	$0.2184 ₿0.0000023	$0.08722 ₿0.00000095	$15.97 ₿2.41	$40.82K	$40.82K ₿0
8518	PUMLx PUMLX	$0.0003293 ₿0.00000018	2.16	$40.8K ₿22.29	$0.01639 ₿0.00000018	$0.01589 ₿0.00000017	$44.12 ₿4.98	$163.08K ₿89.1	$40.8K ₿22.29
8519	MELD MELD	$0.0000102 ₿0.00000025	-0.59	$40.79K ₿956.96	$0.00001036 ₿0.00000027	$0.0000102 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8520	SMP7700 SMP	$0.00004119	-6.34	$40.79K	$0.00004411	$0.00004109	$376.7	$40.79K	$40.79K
8521	EBERT EBERT	$0.00009176	0	$40.78K	$0	$0	$1.37	$40.78K	$40.78K
8522	Waterfall Governance Token WTF	$0.0006477 ₿0.000000012	0.89	$40.76K ₿0.8	$0.0006511 ₿0.000000012	$0.0006414 ₿0.000000012	$59.13K ₿0.06	$65.01K ₿1.28	$40.76K ₿0.8
8523	duk DUK	$0.00004075 ₿0.000000017	0.07	$40.75K ₿0	$0.00004105 ₿0.000000061	$0.0000403 ₿0.000000011	$4.66 ₿53.59	$40.75K ₿17.5	$40.75K ₿0
8524	NFTY Token NFTY	$0.00007317 ₿0.000000033	0.62	$40.73K ₿18.88	$0.003084 ₿0.000000033	$0.003006 ₿0.000000033	$1.97 ₿0.53	$70.29K ₿17.29	$40.73K ₿18.88
8525	BUILDR BUILDR	$0.00004071	-8.63	$40.71K	$0.00004494	$0.00004097	$501.53	$40.71K	$40.71K
8526	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8527	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1847 ₿0.0000020	$0.1711 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8528	Lets Get This Bread LGTB	$0.00000406	-2.14	$40.63K	$0.00000433	$0.00000406	$2.26	$40.63K	$40.63K
8529	dancing triangle TRIANGLE	$0.00004317	-1.24	$40.6K	$0.00004445	$0.00004313	$1.02K	$40.6K	$40.6K
8530	BabyManyu BABYMANYU	$0.000000000096	12.20	$40.56K	$0.000000000098	$0.000000000086	$1.31K	$40.56K	$40.56K
8531	ZKitty Bot $ZKITTY	$0.02 ₿0.0000011	0.01*	$40.44K ₿2.09	$0.02 ₿0.0000011	$0.02 ₿0.0000010	$8.31K ₿0.28	$100.01K ₿5.57	$40.44K ₿2.09
8532	LIQUIDATED LIQQ	$0.00005611	0	$40.39K	$0	$0	$48.22	$40.39K	$40.39K
8533	VitAI VITAI	$0.0004077	-0.92	$40.46K	$0.0004137	$0.0004067	$2.5	$40.46K	$40.46K
8534	cat girl CATGF	$0.00004056	-3.14	$40.36K	$0.0000422	$0.00004037	$101.4	$40.36K	$40.36K
8535	SteakHut Finance STEAK	$0.01928 ₿0.000012	0	$40.35K ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$96.44K ₿26.18	$40.35K ₿0
8536	Zenith by Virtuals ZENITH	$0.0000403	0.41	$40.28K	$0.00004221	$0.00003963	$4.38	$40.28K	$40.28K
8537	StareCat HELIA	$0.00004033	0.09	$40.28K	$0.00004079	$0.00003988	$11.09	$40.28K	$40.28K
8538	launchbot ROCKETAI	$0.0000004026	-1.33	$40.27K	$0.0000004086	$0.0000004022	$1.46	$40.27K	$40.27K
8539	MangoMan Intelligent MMIT	$0.000000000221 ₿0.00000000000097	0.90	$40.25K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000218 ₿0.00000000000094	$31.81 ₿55.01	$463.79K ₿2.05K	$40.25K ₿177.77
8540	Wrapped Inter Milan (Kayen) WINTER	$0.3358	0.13	$40.23K	$0.343	$0.3312	$922.76	$40.23K	$40.23K
8541	Privix PRIVIX	$0.001914	-1.66	$40.2K	$0.001962	$0.001913	$39.29	$40.2K	$40.2K
8542	Areon Bridged USDT (Areon Network) USDT	$0.984	-1.66	$40.2K	$1.03	$0.9653	$1.21K	$40.2K	$40.2K
8543	WolfWifBallz BALLZ	$0.00004017 ₿0.00000019	-0.39	$40.17K ₿193.7	$0.00004072 ₿0.00000022	$0.00003998 ₿0.00000016	$5 ₿16.72	$40.17K ₿193.7	$40.17K ₿193.7
8544	DEER TOKEN DEER	$0.00007357	0.25	$40.11K	$0.00007694	$0.00007247	$60.83K	$72.72K	$40.11K
8545	Neuracat NCAT	$0.00004004	-1.96	$40.08K	$0.0000411	$0.00004	$187.81	$40.08K	$40.08K
8546	AI GOD AIG	$0.0000402	1.09	$40.05K	$0.00004281	$0.00003924	$165.99	$40.05K	$40.05K
8547	Primex Finance PMX	$0.0002937	-0.20	$40.04K	$0.0002983	$0.0002858	$39.17K	$294.63K	$40.04K
8548	Tuggin TUGGIN	$0.00003999	0	$39.99K	$0	$0	$0	$39.99K	$39.99K
8549	Atua AI TUA	$0.000007989	-16.24	$39.95K	$0.00001038	$0.000007979	$614.28	$39.95K	$39.95K
8550	DJCAT DJCAT	$0.00003986	-0.70	$39.86K	$0.00004013	$0.0000395	$40.58	$39.86K	$39.86K
8551	Z Z	$0.00004	-4.62	$39.86K	$0.00004237	$0.00003877	$1.96K	$39.86K	$39.86K
8552	MAGA SHIBA MAGASHIB	$0.000000000001	-2.38	$39.83K	$0.000000000001	$0.000000000001	$58.77	$39.83K	$39.83K
8553	Centric Cash CNS	$0.0000001079 ₿0.000000000062	-1.89	$39.83K ₿6.09	$0.0000001103 ₿0.000000000069	$0.0000001035 ₿0.000000000059	$142.01K ₿3.21	$39.83K ₿6.09	$39.83K ₿6.09
8554	SolDoge SDOGE	$0.00000398 ₿0.00000000063	-2.19	$39.82K ₿6.33	$0.000004079 ₿0.00000000073	$0.00000398 ₿0.00000000062	$117.9 ₿0.04	$39.82K ₿6.33	$39.82K ₿6.33
8555	Baked Token BAKED	$0.000571 ₿0.000000024	1.50	$39.74K ₿1.72	$0.0006105 ₿0.000000024	$0.0005319 ₿0.000000023	$13.13K ₿0.31	$170.8K ₿7.39	$39.74K ₿1.72
8556	bul BUL	$0.00000003989 ₿0.000000000024	-1.71	$39.69K ₿0	$0.00000004088 ₿0.000000000036	$0.00000003969 ₿0.000000000022	$830.98 ₿10.1	$39.69K ₿24.36	$39.69K ₿0
8557	Viper Cash VIP	$0.001889	0	$39.68K	$0	$0	$47.23	$39.68K	$39.68K
8558	LUDWIG LUDWIG	$0.001585	-6.32	$39.63K	$0.002102	$0.001588	$135.63	$39.63K	$39.63K
8559	Omira OMIRA	$0.0003958	0	$39.58K	$0	$0	$62.15	$39.58K	$39.58K
8560	BeramoniumCoin BERAMO	$0.000087	-2.04	$39.53K	$0.00009029	$0.000087	$14.42	$84.88K	$39.53K
8561	PsyopCoin PSYOP	$0.0000003954	3.02	$39.53K	$0.0000003991	$0.0000003791	$5.3	$39.53K	$39.53K
8562	Bliffy BLIFFY	$0.000002349	2.99	$39.5K	$0.00000238	$0.000002219	$19.43	$49.4K	$39.5K
8563	Propel PEL	$0.0003989 ₿0.00000012	1.50	$39.49K ₿8.53	$0.01157 ₿0.00000012	$0.01091 ₿0.00000011	$12.95 ₿1.08	$39.89K ₿12.53	$39.49K ₿8.53
8564	YETI YETI	$0.00004932	0.16	$39.47K	$0.00005116	$0.00004819	$918.28	$39.47K	$39.47K
8565	Abe ABE	$0.0005682	0.08	$39.45K	$0.0005739	$0.0005657	$17.64	$39.45K	$39.45K
8566	Pengycoin PENGY	$0.00003988	0	$39.45K	$0.00003988	$0.00003988	$5.06	$39.45K	$39.45K
8567	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01302 ₿0.00000014	$0.01285 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8568	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.7329 ₿0.000014	-0.91	$39.44K ₿0	$0.747 ₿0.	$0.7283 ₿0.	$890.38 ₿0	$39.44K ₿4.11	$39.44K ₿0
8569	Lucky Moon LUCKYMOON	$0.000001879	-5.76	$39.41K	$0.000002009	$0.000001879	$23.19	$39.41K	$39.41K
8570	Andy ANDY	$0.00000394	0.52	$39.38K	$0.00000397	$0.00000387	$32.87	$39.38K	$39.38K
8571	Invariant INVT	$0.0009916	-2.32	$39.34K	$0.001015	$0.0009887	$52.88K	$178.98K	$39.34K
8572	Resistance Girl REGI	$0.0003932	-18.34	$39.33K	$0.0005022	$0.0003927	$897.01	$39.33K	$39.33K
8573	Eat Trade Fart ETF	$0.00003933	-5.95	$39.31K	$0.00004237	$0.00003923	$670.27	$39.31K	$39.31K
8574	BOOK OF RUGS BOOK OF RUGS	$0.0000481	-0.70	$39.29K	$0.00004897	$0.00004777	$13.9	$46.11K	$39.29K
8575	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2002 ₿0.0000022	$0.1501 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8576	RockyCat RKC	$0.00003918	0.51	$39.18K	$0.00003936	$0.00003856	$121.17	$39.18K	$39.18K
8577	Woffle WOF	$0.00003915	-2.12	$39.16K	$0.00004042	$0.00003929	$11.8	$39.16K	$39.16K
8578	Tezos Pepe TZPEPE	$0.0001041	0.17	$39.14K	$0.0001048	$0.0001039	$118.46	$58.24K	$39.14K
8579	GOON GOON	$0.000003909 ₿0.000000000088	-0.16	$39.09K ₿0	$0.00000398 ₿0.00000000019	$0.00000388 ₿0.000000000049	$2.8 ₿0.12	$39.09K ₿0.88	$39.09K ₿0
8580	马喽 (Malou) 马喽	$0.00003915	21.06	$39.01K	$0.00003923	$0.00003096	$3.18K	$39.01K	$39.01K
8581	Synthesizer Dog SYNDOG	$0.00004067	-2.76	$39.01K	$0.00004229	$0.00004047	$96.25	$39.01K	$39.01K
8582	Mithril Share MIS	$0.1086 ₿0.0000033	-0.98	$39K ₿1.2	$0.11 ₿0.0000036	$0.108 ₿0.0000032	$11.74K ₿0.06	$54.31K ₿1.68	$39K ₿1.2
8583	Wrapped Juventus (Kayen) WJUV	$0.692	-0.84	$39K	$0.7065	$0.6852	$2.58K	$39K	$39K
8584	BISO BISO	$0.0001849 ₿0.000000083	2.10	$38.84K ₿17.58	$0.0001884 ₿0.000000089	$0.0001805 ₿0.000000061	$11.65K ₿6.23	$38.84K ₿17.58	$38.84K ₿17.58
8585	Pineapple Cat PICA	$0.000004099	-0.51	$38.99K	$0.00000415 ₿0.	$0.00000403 ₿0.	$73.24 ₿0	$40.96K	$38.99K
8586	Virtuals Index VTF	$0.6013	2.01	$38.96K	$0.6328	$0.5831	$4.25K	$38.96K	$38.96K
8587	OneRing RING	$0.005725 ₿0.00000012	0.96	$38.96K ₿0.82	$0.005806 ₿0.00000012	$0.005632 ₿0.00000011	$1.14K ₿0.16	$542.51K ₿11.38	$38.96K ₿0.82
8588	Philosoraptor RAPTOR	$0.00003902	-2.35	$38.96K	$0.00004037	$0.00003918	$1.19	$38.96K	$38.96K
8589	NIKITA by Virtuals NIKITA	$0.00003888	0.58	$38.77K	$0.0000414	$0.00003816	$223.39	$38.77K	$38.77K
8590	Polyagent POLYAGENT	$0.00003872	-4.06	$38.9K	$0.00004094	$0.00003889	$154.67	$38.9K	$38.9K
8591	P’Nut's Freedom Farm GOOD	$0.00006503	0	$38.9K	$0	$0	$40.65	$65.03K	$38.9K
8592	PumpBase PUMPBASE	$0.00003886	1.96	$38.89K	$0.0000394	$0.00003754	$211.18	$38.89K	$38.89K
8593	BLCKMRKT $MRKT	$0.0000003888	0.34	$38.89K	$0.0000003889	$0.0000003873	$162.98	$38.89K	$38.89K
8594	Bonk 2.0 (Sol) BONK2.0	$0.000000000524 ₿0.00000000000018	-0.66	$38.87K ₿13.27	$0.000000000533 ₿0.00000000000020	$0.000000000518 ₿0.00000000000017	$127.59 ₿18.14	$42.9K ₿14.49	$38.87K ₿13.27
8596	Let that sink in SINK	$0.00004788	7.33	$38.86K	$0.00004903	$0.00004398	$47.94K	$38.86K	$38.86K
8597	Deep AI DEEPAI	$0.00003895	-2.81	$38.85K	$0.00004049	$0.00003893	$51.73	$38.85K	$38.85K
8598	Horizon HRZ	$0.004527	0	$38.85K	$0	$0	$39.53	$43.36K	$38.85K
8599	Funds are SAFU SAFU	$0.00003977	-3.75	$38.84K	$0.00004165	$0.00003961	$858.02	$39.63K	$38.84K
8600	Omnis Genesis by Virtuals OMNI	$0.00004589	-4.02	$38.84K	$0.00005005	$0.00004597	$345.24	$38.84K	$38.84K
8601	Celer Bridged USDC (Oasys) USDC	$0.9909 ₿0.000014	0.75	$38.8K ₿0	$1.32 ₿0.000014	$1.28 ₿0.000014	$112.55 ₿0.15	$37.98K	$38.8K ₿0
8602	Skully SKULLY	$0.00004967	1.94	$38.68K	$0.00005055	$0.00004846	$62.83	$48.62K	$38.68K
8603	Mello AI MELLO	$0.00003865	-2.22	$38.66K	$0.0000402	$0.0000386	$1.97K	$38.66K	$38.66K
8604	Internosaur $INTERN	$0.00004191	0	$38.64K	$0	$0	$42.32	$38.64K	$38.64K
8605	KCAL KCAL	$0.0007725 ₿0.0000021	6.31	$38.63K ₿8.47	$0.001249 ₿0.0000022	$0.0007267 ₿0.0000021	$22.51K ₿5.3	$38.63K ₿108.62	$38.63K ₿8.47
8606	脸谱脸谱	$0.00003864	4.49	$38.52K	$0.00003957	$0.00003683	$881.86	$38.52K	$38.52K
8607	Sonne Finance SONNE	$0.000472 ₿0.0000016	1.94	$38.47K ₿129.49	$0.0004686 ₿0.0000016	$0.0004596 ₿0.0000015	$6.79 ₿8.46	$47.21K ₿165.25	$38.47K ₿129.49
8608	Remilia REMILIA	$0.0000385	-1.45	$38.47K	$0.00003949	$0.00003825	$2.43	$38.47K	$38.47K
8609	aarna atv 808 ATV808	$94.79	-0.79	$38.45K	$96.52	$94.47	$0	$38.45K	$38.45K
8610	Smoking Chicken Fish SCF	$0.0000384	0	$38.41K	$0	$0	$80.81	$38.41K	$38.41K
8611	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}