Página de Resultados 86 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 86

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8513	Baby Wen BWEN	$0.0004407	-1.27	$44.36K	$0.0004465	$0.0004324	$139.1	$44.36K	$44.36K
8514	Wrapped Legia Warsaw (Kayen) WLEG	$0.1904	0.24	$44.3K	$0.1996	$0.1878	$584.2	$44.3K	$44.3K
8515	BITCOIN Act BTCACT	$0.00441	-0.30	$44.2K	$0.004426	$0.004362	$52.39	$44.2K	$44.2K
8516	EYE Am Watching You EYE	$0.00004623	0.79	$44.17K	$0.00004695	$0.00004542	$111.43	$44.17K	$44.17K
8517	NEXION NEON	$0.00005402	6.36	$44.1K	$0.00005437 ₿0.	$0.0000497 ₿0.	$16.8 ₿0	$44.1K	$44.1K
8518	Larva Lads LAD	$0.0000004409	-0.69	$44.09K	$0.0000004449	$0.0000004356	$1.76	$44.09K	$44.09K
8519	SolJar SOLJAR	$0.00004381	-8.58	$43.8K	$0.00004806	$0.00004271	$1.62K	$43.8K	$43.8K
8520	Sanko Bridged USDC (Sanko) USDC	$0.9663	-0.82	$44.13K	$0.9948	$0.9576	$177.87	$44.13K	$44.13K
8521	kwantxbt KWANT	$0.00004695	-1.02	$43.91K	$0.00004861	$0.00004624	$66.53	$46.95K	$43.91K
8522	PEKO PEKO	$0.0000439	2.12	$43.9K	$0.00004391	$0.00004271	$219.55	$43.9K	$43.9K
8523	Dmarketplace $DMP	$0.0000004984	-11.28	$43.84K	$0.0000005679	$0.0000004953	$934.38	$49.98K	$43.84K
8524	Oracle ORCL	$0.002082	-3.23	$43.83K	$0.002178	$0.002062	$269.47	$43.83K	$43.83K
8525	Assimilate SIM	$0.0005417	-10.63	$43.82K	$0.000871	$0.0005365	$11.53K	$48.16K	$43.82K
8526	Shirtum SHI	$0.0001143 ₿0.000000037	-2.48	$43.95K ₿7.33	$0.0001174 ₿0.000000037	$0.0001138 ₿0.000000035	$14.75K ₿0.67	$85.94K ₿27.77	$43.95K ₿7.33
8527	Ginnan GINNAN	$0.00000004373	0	$43.74K	$0	$0	$1.03K	$43.74K	$43.74K
8528	MixMarvel MIX	$0.0000045 ₿0.000000045	0.01*	$43.72K ₿317.2	$0.0000045 ₿0.000000047	$0.000004449 ₿0.000000042	$22.98K ₿3.04	$45.03K ₿454.22	$43.72K ₿317.2
8529	Trump Derangement Syndrome TDS	$0.00004368	0.19	$43.68K	$0.00004401	$0.00004272	$335.64	$43.68K	$43.68K
8530	Holozone HOLO	$0.00004826	-1.44	$43.68K	$0.00004949	$0.00004776	$66.71	$47.05K	$43.68K
8531	Hokkaidu Inu HOKK	$0.00004351	-4.58	$43.51K	$0.00004579	$0.00004313	$285.66	$43.51K	$43.51K
8532	Banana N	$0.00004356	-1.38	$43.56K	$0.00004424	$0.00004338	$93.25	$43.56K	$43.56K
8533	SDOGE SDOGE	$0.0000004326 ₿0.000000000014	-0.41	$43.55K ₿0	$0.0000004446 ₿0.	$0.0000004266 ₿0.	$12.14 ₿0	$43.55K ₿1.51	$43.55K ₿0
8534	Golden Donkey GDK	$0.000004349	1.05	$43.53K	$0.00000441	$0.000004189	$484.3	$43.53K	$43.53K
8535	DogeFood DOGEFOOD	$0 ₿0.0000000000000000020	0	$43.51K ₿0	$0 ₿0.	$0 ₿0.	$6.23 ₿0	$43.51K ₿0.76	$43.51K ₿0
8536	CLANKTARDIO CLANKTARDIO	$0.000000435	0	$43.5K	$0	$0	$12.48	$43.5K	$43.5K
8537	DREAM by Virtuals DREAM	$0.00004344	0.07	$43.45K	$0.00004356	$0.00003967	$65.9	$43.45K	$43.45K
8538	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03601	0.86	$43.41K	$0.03642	$0.03561	$11.22K	$43.41K	$43.41K
8539	MetaFighter MF	$0.00004106 ₿0.000000024	0	$43.38K ₿19.36	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$61.6K ₿36.28	$43.38K ₿19.36
8540	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$31.91K	$43.38K
8541	Rain by Virtuals RAIN	$0.00004343	1.05	$43.36K	$0.00004339	$0.00003966	$36.58	$43.36K	$43.36K
8542	The White Horse WHITEHORSE	$0.00004401	119.06	$43.31K	$0.00006933	$0.00002008	$44.41K	$43.31K	$43.31K
8543	Ishi Go ISHI	$0.00004327	-1.36	$43.28K	$0.00004419	$0.00004309	$10.2	$43.28K	$43.28K
8544	Eid Mubarak EIDMUBARAK	$0.00004318	-0.18	$43.21K	$0.00004326	$0.00004321	$116.59	$43.21K	$43.21K
8545	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9988	-0.02	$43.09K	$1.01 ₿0.	$0.9868 ₿0.	$298.89 ₿0	$43.09K	$43.09K
8546	Clankster CLANKSTER	$0.0000004308	0	$43.09K	$0	$0	$12.43	$43.09K	$43.09K
8547	Wrapped Goztepe (Kayen) WGOZ	$0.1323	0.17	$43.08K	$0.1352	$0.1303	$1.64K	$43.08K	$43.08K
8548	PIZZA PIZZA	$0.00000179	-4.59	$43.08K	$0.000001889	$0.000001769	$391.98	$179.57K	$43.08K
8549	USD1DOGE USD1DOGE	$0.00004301	-4.55	$43.07K	$0.00004522 ₿0.	$0.00004168 ₿0.	$1.41K ₿0	$43.07K	$43.07K
8550	retardcoin RETARD	$0.00004281	-3.16	$43.06K	$0.00004767	$0.00004232	$1.39K	$43.06K	$43.06K
8551	KarmaVerse by Virtuals KARMA	$0.00005055	0.86	$42.98K	$0.00005064	$0.00004618	$3.48	$50.56K	$42.98K
8552	Delphy DPY	$0.0007068 ₿0.000000053	34.70	$43.05K ₿3.27	$0.001099 ₿0.000000063	$0.0005036 ₿0.000000043	$12.28K ₿0.25	$70.68K ₿5.37	$43.05K ₿3.27
8553	MAFIA AI by Virtuals MAFIA	$0.00008593	-0.84	$42.97K	$0.00008713	$0.00007849	$211.49	$85.94K	$42.97K
8554	Bald Eagle EAGLE	$0.00004304	-1.08	$43.04K	$0.00004386	$0.00004288	$222.03	$43.04K	$43.04K
8555	Stargate STARGATE	$0.00004308	-0.68	$43.04K	$0.00004385	$0.00004263	$134.07	$43.04K	$43.04K
8556	Pepe (Solana) PEPE	$0.00000004311 ₿0.0000000000033	-0.51	$43.03K ₿0	$0.00000004381 ₿0.0000000000035	$0.00000004262 ₿0.0000000000032	$2.71 ₿0.04	$43.03K	$43.03K ₿0
8557	Ginnan Doge's Brother GINNAN	$0.0000004302	-0.20	$43.02K	$0.0000004333	$0.0000004274	$521.15	$43.02K	$43.02K
8558	ai9000 AI9000	$0.00004301	0	$43.02K	$0	$0	$205.05	$43.02K	$43.02K
8559	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1808 ₿0.0000019	$0.1645 ₿0.0000018	$17.34 ₿1.49	$43.04K ₿123.31	$43.01K ₿123.31
8560	meow meow meow meow MEOW	$0.000043	0	$42.99K	$0	$0	$6.03	$42.99K	$42.99K
8561	Velvet AI VELAI	$0.00003888	-11.20	$42.96K	$0.00004474	$0.00003826	$216.31	$42.96K	$42.96K
8562	WickedBet Casino WIK	$0.001549 ₿0.0000019	-7.15	$42.96K ₿106.4	$0.1916 ₿0.0000021	$0.1528 ₿0.0000016	$4.5 ₿1.8	$107.46K ₿141.4	$42.96K ₿106.4
8563	KAP Games KAP	$0.0003384 ₿0.0000019	-11.27	$43.03K ₿243.86	$0.0003847 ₿0.0000020	$0.000335 ₿0.0000018	$2.49 ₿3.05	$338.5K ₿1.92K	$43.03K ₿243.86
8564	DOS Network DOS	$0.0003246 ₿0.000000027	-0.03	$42.86K ₿3.59	$0.002554 ₿0.000000028	$0.002363 ₿0.000000026	$1.1 ₿0.21	$324.64K ₿27.18	$42.86K ₿3.59
8565	Flavia Is Online FLAVIA	$0.00004288	0	$42.86K	$0	$0	$3.42	$42.86K	$42.86K
8566	Launch On Pump LAUNCH	$0.0000428	5.90	$42.84K	$0.00004284	$0.00003987	$5.73K	$42.84K	$42.84K
8567	CHEXBACCA CHEXBACCA	$0.00004283	49.18	$42.82K	$0.00003818	$0.00002869	$2.49K	$42.82K	$42.82K
8568	Monitoring the Situation MONITOR	$0.00004285	5.41	$42.58K	$0.00004827	$0.00003771	$7.92K	$42.58K	$42.58K
8569	poors POORS	$0.0000433	-2.58	$42.8K	$0.00004503	$0.00004157	$102.43	$42.8K	$42.8K
8570	Polkarare PRARE	$0.0008365 ₿0.000000042	-0.45	$42.8K ₿2.14	$0.0008513 ₿0.000000042	$0.0008017 ₿0.000000040	$12.3K ₿0.23	$83.84K ₿4.2	$42.8K ₿2.14
8571	launchbot ROCKETAI	$0.0000004278	0	$42.79K	$0	$0	$1.41	$42.79K	$42.79K
8572	Heidrun HEIDRUN	$0.00004319	-15.84	$42.79K	$0.00005164 ₿0.	$0.00004264 ₿0.	$2.16K ₿0	$42.79K	$42.79K
8573	Brainrot BRAINROT	$0.00004254	-14.15	$42.55K	$0.00005	$0.00004191	$986.85	$42.55K	$42.55K
8574	GoreCats GCATS	$0.0000425	-1.08	$42.73K	$0.00004322	$0.00004106	$308.75	$42.73K	$42.73K
8575	The Based White Whale WHITEWHALE	$0.00004351	-22.10	$42.72K	$0.00007917	$0.00004042	$24.93K	$42.72K	$42.72K
8576	Privapp Network BPRIVA	$0.0133 ₿0.000030	-2.94	$42.69K ₿15.28	$2.88 ₿0.000031	$2.62 ₿0.000029	$26.98 ₿5.08	$133K ₿61.13	$42.69K ₿15.28
8577	DogWifHat WIF	$0.00004266	-2.42	$42.67K	$0.00004402 ₿0.	$0.00004227 ₿0.	$45.59 ₿0	$42.67K	$42.67K
8578	AlphPad APAD	$0.0004974	4.00	$42.83K	$0.0005094	$0.0004756	$17.7	$49.74K	$42.83K
8579	Toki TOKI	$0.000000000101	0	$42.55K	$0	$0	$10.5	$42.55K	$42.55K
8580	WAWA CAT WAWA	$0.00004292	-0.74	$42.52K	$0.00004372	$0.00004292	$8.45	$42.52K	$42.52K
8581	Benzene BZN	$0.03912 ₿0.0000019	-1.38	$42.5K ₿1.96	$0.03967 ₿0.0000019	$0.03897 ₿0.0000018	$34.58 ₿0	$3.89M ₿188.67	$42.5K ₿1.96
8582	NOT A CULT CULT	$0.00004249	0	$42.49K	$0	$0	$6.38	$42.49K	$42.49K
8583	Value Liquidity VALUE	$0.009197 ₿0.00000052	-15.57	$42.36K ₿2.59	$0.01196 ₿0.00000054	$0.008052 ₿0.00000051	$14.42K ₿0.19	$42.4K ₿2.59	$42.36K ₿2.59
8584	Solrise Finance SLRS	$0.000271 ₿0.000000092	5.97	$42.36K ₿14.02	$0.0002777 ₿0.00000010	$0.0002555 ₿0.000000088	$12.38K ₿0.04	$269.6K ₿92.17	$42.36K ₿14.02
8585	Gaga (Pepe) GAGA	$0.000000000101 ₿0.000000000000093	0.31	$42.33K ₿0	$0.000000000101 ₿0.00000000000013	$0.0000000001 ₿0.000000000000080	$20.07 ₿6.54	$42.33K ₿39.29	$42.33K ₿0
8586	ZilPepe ZILPEPE	$0.0000000001 ₿0.000000000000015	-14.70	$42.27K ₿6.56	$0.000000001656 ₿0.000000000000018	$0.00000000139 ₿0.000000000000015	$1.34 ₿0.03	$42.27K ₿6.56	$42.27K ₿6.56
8587	AI-Powered CMP AICMP	$0.0000453	0.06	$42.26K	$0.00004555 ₿0.	$0.00004483 ₿0.	$63.97 ₿0	$42.26K	$42.26K
8588	earl EARL	$0.00004225	0.21	$42.23K	$0.00004285	$0.00004148	$3.14	$42.23K	$42.23K
8589	Chad Grammatical Model Launch PEMDAS	$0.00004237	0.13	$42.22K	$0.00004267	$0.000042	$59.59K	$42.22K	$42.22K
8590	iAgent Protocol $AGNT	$0.0002075	-0.10	$42.2K	$0.0002088	$0.0002073	$5.19	$207.52K	$42.2K
8591	Game of Memes GOME	$0.0000647	-0.80	$42.16K	$0.00006592	$0.00006362	$12.04	$42.16K	$42.16K
8592	Liquidus LIQ	$0.006425 ₿0.00000083	-1.49	$42.14K ₿5.49	$0.006524 ₿0.00000083	$0.006378 ₿0.00000080	$33.47 ₿0	$494.74K ₿64.4	$42.14K ₿5.49
8593	CHIPI CHIPI	$0.00004187 ₿0.000000013	-0.41	$42.15K ₿0	$0.00004295 ₿0.000000017	$0.0000413 ₿0.000000013	$13.32 ₿1	$42.15K ₿13.92	$42.15K ₿0
8594	Phoenix Blockchain PHX	$0.005495 ₿0.00000074	-0.01*	$42.13K ₿5.27	$0.005496 ₿0.00000075	$0.005494 ₿0.00000072	$0 ₿0.33	$42.13K ₿5.27	$42.13K ₿5.27
8595	Ethereum Doge EDOGE	$0.00004208	0	$42.09K	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$42.09K	$42.09K
8596	EggNuke EGG	$0.00008836	-16.60	$42.04K	$0.0001081	$0.00008663	$12.58K	$42.04K	$42.04K
8597	MEDUSA MEDUSA	$0.00004211	-0.04	$42.09K	$0.00004237	$0.00004161	$2.91	$42.09K	$42.09K
8598	MIST 霞	$0.00004208	0	$42.07K	$0.00004208	$0.00004208	$205.13	$42.07K	$42.07K
8599	GoHacker.AI BUIDL	$0.00004203	-5.32	$42.03K	$0.00004463	$0.00003813	$1.01K	$42.03K	$42.03K
8600	OpMentis OPM	$0.0005447	-8.35	$42.03K	$0.0005943	$0.000541	$739.74	$54.59K	$42.03K
8601	Privix PRIVIX	$0.002001	-1.58	$42.03K	$0.002058	$0.001979	$10.14	$42.03K	$42.03K
8602	Hiero Terminal HTERM	$0.00005173	1.52	$42.02K	$0.00005181	$0.00005038	$2.66	$42.02K	$42.02K
8603	Perion PERC	$0.00104 ₿0.0000057	-12.61	$42.02K ₿165.24	$0.6003 ₿0.0000066	$0.5226 ₿0.0000057	$1.78 ₿5.05	$104.04K ₿578.44	$42.02K ₿165.24
8604	KEI Stablecoin KEI	$1.03	0.99	$42.01K	$1.03	$1.01	$286.26	$42.01K	$42.01K
8605	Propel PEL	$0.0004243 ₿0.00000012	1.50	$42.01K ₿8.53	$0.01149 ₿0.00000012	$0.01084 ₿0.00000011	$1.33 ₿1.08	$42.44K ₿12.53	$42.01K ₿8.53
8606	HODL HODL	$0.00004206	-1.24	$42.06K	$0.00004313	$0.00004089	$1.39K	$42.06K	$42.06K
8607	TruthChain TRUTH	$0.00004178	-2.90	$41.78K	$0.00004373	$0.00004101	$317.05	$41.78K	$41.78K
8608	Cora CORA	$0.00004763	-2.34	$41.99K	$0.00004908	$0.00004709	$21.18	$47.57K	$41.99K
8609	Tsutsuji Doge's Sister TSUJI	$0.00004461	0	$41.97K	$0	$0	$111.5	$41.97K	$41.97K
8610	Kabosu KABOSU	$0.00000009969	0	$41.94K	$0	$0	$27.47	$41.94K	$41.94K
8611	PUMLx PUMLX	$0.000338 ₿0.00000018	-0.15	$41.88K ₿22.29	$0.0003385 ₿0.00000018	$0.0003351 ₿0.00000017	$59.41 ₿4.98	$167.36K ₿89.1	$41.88K ₿22.29
8612	Lithos LITH	$0.004092	-14.84	$41.87K	$0.005044	$0.00396	$3.22K	$216.98K	$41.87K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}