Page de résultat 95 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 95

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8336	Golff GOF	$0.002402 ₿0.00000026	7.74	$28.68K ₿3.21	$0.02882 ₿0.00000026	$0.02656 ₿0.00000024	$1.06 ₿0.31	$28.68K ₿3.21	$28.68K ₿3.21
8337	PUNK3493 PUNK3493	$0.00002883	-9.40	$28.68K	$0.0000324	$0.00002862	$910.99	$28.68K	$28.68K
8337	Belifex BEFX	$0.0003258 ₿0.0000000037	4.23	$11.95K ₿0.17	$0.0004015 ₿0.0000000037	$0.0003859 ₿0.0000000036	$30.37 ₿0.09	$32.59K ₿0.38	$11.95K ₿0.17
8338	Dungeonswap DND	$0.005513 ₿0.00000012	-1.72	$28.66K ₿0.33	$0.005612	$0.005478	$146.58 ₿0	$32.34K ₿0.72	$28.66K ₿0.33
8339	Universal Operating System $UOS	$0.00002879	-2.75	$28.66K	$0.00003045	$0.00002845	$123	$28.66K	$28.66K
8340	PolkaBridge PBR	$0.0003968 ₿0.00000098	-1.94	$28.64K ₿71.06	$0.0004063 ₿0.0000011	$0.0003949 ₿0.00000095	$19.44 ₿19.14	$29.73K ₿73.98	$28.64K ₿71.06
8341	lifedog LFDOG	$0.00003007	-2.28	$28.63K	$0.00003178	$0.00002992	$230.05	$28.63K	$28.63K
8342	Speculation SPECU	$0.02861	-2.97	$28.58K	$0.02995	$0.02416	$1.72K	$28.58K	$28.58K
8343	bicho BICHO	$0.00005539	-2.36	$28.56K	$0.00005677	$0.00005505	$42.13	$28.56K	$28.56K
8344	The Corgi of PolkaBridge CORGIB	$0.000000000931 ₿0.000000000000045	-0.70	$28.55K ₿1.39	$0.000000000945 ₿0.000000000000047	$0.000000000928 ₿0.000000000000044	$3.85 ₿0	$50.29K ₿2.45	$28.55K ₿1.39
8345	JUSTICE FOR PEANUT JFP	$0.00002852	0	$28.53K	$0	$0	$1.84	$28.53K	$28.53K
8346	MUNCAT MUNCAT	$0.0000285	-4.80	$28.53K	$0.00003009	$0.00002848	$533.14	$28.53K	$28.53K
8347	Inflatable Buttplug BUTTPLUG	$0.00002945	-5.86	$28.48K	$0.00003185	$0.00002924	$893.63	$29.31K	$28.48K
8348	Yellow Road ROAD	$0.008067 ₿0.00000017	2.69	$28.47K ₿0.62	$0.01884 ₿0.00000017	$0.0183 ₿0.00000017	$3.82 ₿0	$80.68K ₿1.75	$28.47K ₿0.62
8349	deGPT DEGPT	$0.00002847	0	$28.46K	$0	$0	$50	$28.46K	$28.46K
8350	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.77 ₿0.000053	$5.42 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8351	Taxpad TAX	$0.0002843	0	$28.43K	$0	$0	$2.46	$28.43K	$28.43K
8352	BLAKE BLAKE	$0.00002841	0	$28.42K	$0	$0	$75.88	$28.42K	$28.42K
8353	a16z AI Dog TILLY	$0.00002841	-2.72	$28.41K	$0.00002994	$0.00002843	$437.76	$28.41K	$28.41K
8354	Olive Cash OLIVE	$0.0007895 ₿0.000000011	-1.09	$28.41K ₿0.4	$0.0008038 ₿0.000000011	$0.0007889 ₿0.000000011	$47.55 ₿0.01	$29.01K ₿0.4	$28.41K ₿0.4
8355	Jade Currency JADE	$0.0004845 ₿0.000000022	384.58	$28.38K ₿1.33	$0.0004885 ₿0.000000022	$0.00009998 ₿0.000000021	$41.79 ₿0	$43.61K ₿2.04	$28.38K ₿1.33
8356	Pizza PIZZA	$0.000002839	1.72	$28.37K	$0.000002919	$0.000002789	$156.88	$28.37K	$28.37K
8357	TrumpEffect69420 TRUMP	$0.0006024	-0.25	$28.31K	$0.0006043	$0.0005998	$11.07	$28.31K	$28.31K
8358	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0003219	6.28	$28.3K	$0.0003664	$0.0003027	$913.43	$321.92K	$28.3K
8359	Cryptify CRYPT	$0.00002826	1.79	$28.27K	$0.00002883	$0.00002771	$4.29	$28.27K	$28.27K
8360	We love Boobs BOOBS	$0.00002826	-3.98	$28.25K	$0.00002994	$0.00002807	$85.4	$28.25K	$28.25K
8361	Cyborgism CYBORGISM	$0.00002828	-7.70	$28.23K	$0.00003091	$0.00002807	$274.7	$28.23K	$28.23K
8362	Booty $BOOTY	$0.0000004081	13.24	$28.21K	$0.0000004425	$0.0000003585	$678.09	$28.21K	$28.21K
8363	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.002908 ₿0.000000027	$0.002621 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8364	Dingo DINGO	$0.00002814	24.45	$28.17K	$0.00002888	$0.00002158	$2.2K	$28.17K	$28.17K
8365	The Other Party POD	$0.000000007918 ₿0.00000000000081	-0.78	$28.15K ₿2.91	$0.00000008874 ₿0.00000000000082	$0.00000008746 ₿0.00000000000081	$1.97 ₿0.01	$28.15K ₿2.91	$28.15K ₿2.91
8366	DarkCrypto Share SKY	$0.3483 ₿0.000037	-0.39	$28.12K ₿2.98	$0.3505 ₿0.000038	$0.347 ₿0.000036	$49.07 ₿0	$28.12K ₿2.65	$28.12K ₿2.98
8367	DORK LORD (SOL) DORKL	$0.00002807	-2.64	$28.08K	$0.00002943	$0.00002782	$3.93	$28.08K	$28.08K
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.002756 ₿0.000000025	$0.002631 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.00458 ₿0.000000042	$0.004251 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	BUDDY BUDDY	$0.00002822	-3.99	$28.21K	$0.00003034	$0.0000279	$1.27K	$28.21K	$28.21K
8369	Robotics Intelligence RI	$0.00002939	-3.67	$28.05K	$0.00003132	$0.00002936	$23.29	$29.53K	$28.05K
8370	Hootchain HOOT	$0.01374	-10.04	$28.03K	$0.01979	$0.013	$244.87	$28.25K	$28.03K
8371	lien LIEN	$0.07898 ₿0.0000051	-1.71	$28.03K ₿1.84	$0.5638 ₿0.0000052	$0.537 ₿0.0000050	$195.44 ₿0.23	$78.99K ₿5.18	$28.03K ₿1.84
8372	Wrapped Alliance (Kayen) WALL	$0.03551	-4.54	$28K	$0.0372	$0.03545	$4.26	$28K	$28K
8373	Jewels Da Goat JEWELS	$0.00002811	-4.59	$27.96K	$0.00003015	$0.0000278	$106.07	$27.96K	$27.96K
8374	Lola LOLA	$0.0002974 ₿0.0000000070	-8.46	$27.95K ₿0	$0.000845 ₿0.0000000078	$0.00076 ₿0.0000000070	$9.01 ₿0.01	$27.95K ₿0.67	$27.95K ₿0
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.003419 ₿0.000000031	$0.00335 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8375	Louie the Raccoon $LOUIE	$0.00002813	-3.55	$27.95K	$0.00003642	$0.00002788	$13.3K	$27.95K	$27.95K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.08 ₿0.00018	$19.63 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8376	MeowSpace MSPC	$0.00002879	-3.05	$27.91K	$0.00003189	$0.00002881	$1.21K	$28.77K	$27.91K
8377	TWIN ASSET TOKEN iMSTR IMSTR	$243.86	0	$27.89K	$0	$0	$3.88	$27.89K	$27.89K
8378	AISCII AISCII	$0.00002801	-0.36	$28.01K	$0.00002816	$0.0000278	$3.74	$28.01K	$28.01K
8379	Blue Butt Cheese BBC	$0.0000413	-4.44	$27.86K	$0.00004394	$0.00004106	$173.05	$27.86K	$27.86K
8380	SUIEET SUIEET	$0.000002789	0	$27.86K	$0	$0	$3.34	$27.86K	$27.86K
8381	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004418 ₿0.000000041	$0.003807 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8381	ASS&P 500 ASS&P 500	$0.00002767	-26.31	$27.79K	$0.00003779	$0.00002797	$3.89K	$27.79K	$27.79K
8382	Principals Network PNET	$0.00002826	-4.05	$27.78K	$0.00003006	$0.0000283	$31.64	$27.78K	$27.78K
8383	Euruka Tech ERC-AI	$0.000277	-0.81	$27.69K	$0.0002796	$0.0002757	$4.94	$27.69K	$27.69K
8384	Affi Network AFFI	$0.004616	0.34	$27.69K	$0.004616	$0.0046	$21.63	$461.67K	$27.69K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002449 ₿0.00000000022	$0.00002411 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8385	BAMBIT BAMBIT	$0.0003455	0	$27.64K	$0	$0	$1.11	$27.64K	$27.64K
8386	AIWarper Token WARPER	$0.00003097	-4.32	$27.56K	$0.00003317	$0.00003068	$204.27	$27.56K	$27.56K
8387	Gourmet Galaxy GUM	$0.008296 ₿0.00000019	2.31	$27.56K ₿0.64	$0.02085 ₿0.00000019	$0.01989 ₿0.00000018	$1.02 ₿0.2	$165.92K ₿3.87	$27.56K ₿0.64
8388	Scottish $SCOT	$0.00000439	0	$27.54K	$0	$0	$16.64	$34.92K	$27.54K
8389	Community Coin COMCOIN	$0.0000275	-16.54	$27.54K	$0.00003436	$0.00002752	$1.26K	$27.54K	$27.54K
8390	National Digital Asset Stockpile NDAS	$0.00002765	-4.16	$27.49K	$0.00002915	$0.00002744	$32.4	$27.49K	$27.49K
8391	MMOCoin MMO	$0.0004 ₿0.0000000092	0.01*	$27.41K ₿0.38	$0.0004 ₿0.0000000095	$0.0003999 ₿0.0000000089	$0.97 ₿0	$47.64K ₿2.4	$27.41K ₿0.38
8392	To The Sun SUNPUMP	$0.00002741	0	$27.41K	$0	$0	$7.24	$27.41K	$27.41K
8393	Iro-Chan IRO	$0.00003118	0	$27.38K	$0	$0	$31.18	$27.38K	$27.38K
8394	Based Lambow LAMBOW	$0.00002731	-0.44	$27.31K	$0.00002841	$0.00002701	$9.26	$27.31K	$27.31K
8395	Trrxitte ETX	$0.0002731 ₿0.0000029	-18.15	$27.31K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.14 ₿0.02	$27.31K ₿293.85	$27.31K ₿0
8396	NerdyDude NERDY	$0.00002731	-0.38	$27.31K	$0.00002792	$0.00002688	$282.68	$27.31K	$27.31K
8397	POPDOG POPDOG	$0.00002744	-4.02	$27.43K	$0.00002917	$0.00002731	$106.44	$27.43K	$27.43K
8398	KEWL EXCHANGE KWL	$0.527 ₿0.000056	-6.99	$27.28K ₿0	$6.77 ₿0.000063	$5.47 ₿0.000051	$396.2 ₿0.13	$27.28K ₿56.39	$27.28K ₿0
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8399	shaww SHAWW	$0.2757	-6.97	$27.25K	$0.3027	$0.2756	$474.06	$27.25K	$27.25K
8400	Wrapped Levante (Kayen) WLEV	$0.0707	-3.44	$27.22K	$0.07545	$0.07057	$38.13	$27.22K	$27.22K
8401	Wrapped Made In Brasil (Kayen) WMIBR	$0.04032	-4.67	$27.22K	$0.04289	$0.04024	$40.5	$27.22K	$27.22K
8402	AITRUMP AITRUMP	$0.0000272	0	$27.2K	$0	$0	$1.74	$27.2K	$27.2K
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8403	Rough Love Potion RLP	$0.00002718	4.19	$27.2K	$0.00003174	$0.00002587	$806.22	$27.2K	$27.2K
8404	Peachfolio PCHF	$0.0001454 ₿0.0000000059	0.62	$27.19K ₿2.84	$0.0006392 ₿0.0000000059	$0.0006266 ₿0.0000000058	$14.3 ₿0.01	$138.15K ₿5.65	$27.19K ₿2.84
8405	Cognitive Accelerationism COG/ACC	$0.00002729	-5.99	$27.16K	$0.00003074	$0.00002712	$1.08K	$27.16K	$27.16K
8406	Bitra BTR	$271.43	0	$27.14K	$0	$0	$2.31K	$27.14K	$27.14K
8407	Escaped Lab Monkeys MONKEY	$0.00002919	-2.83	$27.1K	$0.00003067	$0.00002898	$23.9	$27.1K	$27.1K
8408	B1COIN BICOIN	$0.00002708	0	$27.09K	$0	$0	$6.39	$27.09K	$27.09K
8409	Drone DRONE	$0.00003054	0.40	$27.02K	$0.00003075	$0.00003023	$74.47	$27.02K	$27.02K
8410	Ponzi PONZI	$0.0002698	0	$26.98K	$0	$0	$59.26	$26.98K	$26.98K
8411	Poppy POPPY	$0.0002698	0	$26.98K	$0.0002698	$0.0002698	$130.53	$26.98K	$26.98K
8412	SWORD SWORD	$0.000003839	-3.29	$26.95K	$0.000004089	$0.000003819	$123.11	$29.41K	$26.95K
8413	Celer Bridged Tether (Milkomeda) CEUSDT	$0.8046 ₿0.000013	-3.62	$26.96K ₿0	$0.8357 ₿0.000013	$0.8011 ₿0.000013	$72.43 ₿0	$26.96K	$26.96K ₿0
8414	Suckypanther SUCKYP	$0.00002835	-2.87	$26.96K	$0.00002992	$0.0000282	$35.01	$26.96K	$26.96K
8415	Pickle PICKLE	$0.0003879	1.12	$26.93K	$0.0003903	$0.0003828	$16.17	$26.93K	$26.93K
8416	Rosscoin ROSSCOIN	$0.00002689	-1.12	$26.92K	$0.00002843	$0.0000268	$99.48	$26.92K	$26.92K
8416	Petshop.io PTSHP	$0.000002669 ₿0.000000000061	-5.21	$23.73K ₿0	$0.000007123 ₿0.000000000066	$0.000006103 ₿0.000000000056	$2.21K ₿0.05	$23.73K ₿0.54	$23.73K ₿0
8417	URANUS URANUS	$0.00000006395	-0.71	$26.9K	$0.00000006441	$0.00000006367	$25.58	$26.9K	$26.9K
8418	Kronos Bot KRON	$0.0002689	-2.31	$26.9K	$0.0002763	$0.0002685	$8.28	$26.9K	$26.9K
8419	YodeSwap YODE	$0.002852 ₿0.0000019	-6.85	$26.9K ₿0.08	$0.003109 ₿0.0000020	$0.00285 ₿0.0000017	$1.49 ₿0.56	$29.76K ₿4.35	$26.9K ₿0.08
8420	Dragon Soul Token DST	$0.0009398 ₿0.000000044	1.02	$26.87K ₿0	$0.001036 ₿0.000000064	$0.0009203 ₿0.000000042	$679.52 ₿0.03	$26.87K	$26.87K ₿0
8421	WABBIT WABBIT	$0.00003447	-4.87	$26.85K	$0.00003715	$0.00003445	$35.86	$26.85K	$26.85K
8422	Lootex LOOT	$0.002064 ₿0.00000059	9.51	$26.84K ₿7.81	$0.00244 ₿0.00000060	$0.00178 ₿0.00000058	$103.86K ₿0.92	$206.41K ₿60.04	$26.84K ₿7.81
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8423	8008 8008	$0.00002684	1.53	$26.83K	$0.0000272	$0.00002523	$580.53	$26.83K	$26.83K
8424	WannaSwap WANNA	$0.0002699 ₿0.000000014	-4.12	$26.79K ₿1.45	$0.0002914 ₿0.000000015	$0.000269 ₿0.000000014	$335.86 ₿0.01	$27.04K ₿0.58	$26.79K ₿1.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}