Trang kết quả 86 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 86

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8513	PEKO PEKO	$0.00004521	2.78	$45.2K	$0.00004494	$0.00004374	$129.23	$45.2K	$45.2K
8514	Bridged Wrapped Ether (Fuse) WETH	$3,008.98 ₿0.051	2.85	$45.2K ₿0	$3,021.04 ₿0.052	$2,869.17 ₿0.049	$41 ₿0.3	$45.2K	$45.2K ₿0
8515	EYE Am Watching You EYE	$0.0000472	1.69	$45.14K	$0.00004734	$0.00004606	$103.26	$45.14K	$45.14K
8516	Crying Cat CRYING	$0.00004687	0.31	$45.13K	$0.0000475	$0.00004611	$70.58	$45.13K	$45.13K
8517	What’s your lore LORE	$0.00004652	3.99	$45.13K	$0.0000464	$0.00004442	$378.88	$45.13K	$45.13K
8518	SANTA HAT SANTAHAT	$0.0000452	0.35	$45.12K	$0.00004559	$0.00004429	$208.44	$45.12K	$45.12K
8519	Agent Smith SMITH	$0.00004504	-1.05	$45.09K	$0.00004669	$0.00004373	$1.32	$45.09K	$45.09K
8520	cr0w by Virtuals CROW	$0.00004653	-1.59	$45.05K	$0.00004851	$0.00004548	$5.18	$46.56K	$45.05K
8521	Hyperpigmentation $HYPER	$0.0000447	-19.68	$45.04K	$0.00005988	$0.00004339	$4.66K	$45.04K	$45.04K
8522	KCAL KCAL	$0.000912 ₿0.0000021	-1.80	$45.04K ₿8.47	$0.003914 ₿0.0000022	$0.0008194 ₿0.0000021	$17.43K ₿5.3	$45.04K ₿108.62	$45.04K ₿8.47
8523	DeFi Yield Protocol DYP	$0.002898 ₿0.0000054	1.43	$45.02K ₿110.43	$0.03226 ₿0.0000059	$0.002845 ₿0.0000054	$5.3 ₿7.71	$53.11K ₿138.43	$45.02K ₿110.43
8524	ICONS ICONS	$0.00008307	-8.62	$44.96K	$0.00009338	$0.00008283	$966.06	$83.26K	$44.96K
8525	Meta Bitcoin Super MBTCS	$0.2686	-0.22	$44.94K	$0.2691 ₿0.	$0.2684 ₿0.	$20.07K ₿0	$5.64M	$44.94K
8526	Dejitaru Shirudo SHIELD	$0.00004491 ₿0.0000000061	0.83	$44.94K ₿6.16	$0.00004499 ₿0.0000000061	$0.00004453 ₿0.0000000061	$3.22 ₿0.01	$44.94K ₿6.16	$44.94K ₿6.16
8527	BNB SUPER CYCLE BSC	$0.0000449	-16.81	$44.91K	$0.00007768	$0.00004462	$53.93K	$44.91K	$44.91K
8528	Shirtum SHI	$0.000117 ₿0.000000037	-0.84	$44.89K ₿7.33	$0.0001196 ₿0.000000037	$0.0001162 ₿0.000000035	$13.38K ₿0.67	$87.78K ₿27.77	$44.89K ₿7.33
8529	Barry the badger BARRY	$0.00004706	2.24	$44.86K	$0.00004817	$0.00004584	$49.89K	$44.86K	$44.86K
8530	Arcona ARCONA	$0.002964 ₿0.00000091	-1.46	$44.83K ₿13.82	$0.003009 ₿0.00000092	$0.002848 ₿0.00000086	$191.38 ₿0.02	$44.83K ₿13.82	$44.83K ₿13.82
8531	Zero Exchange ZERO	$0.0001195 ₿0.0000000016	0	$44.83K ₿0.62	$0	$0	$2.05 ₿0	$67.43K ₿0.93	$44.83K ₿0.62
8532	Yellow BNB 4 YBNB	$0.00004779	9.95	$44.81K	$0.00005026	$0.00004347	$962.52	$44.81K	$44.81K
8533	chatr CHATR	$0.0000004481	0.35	$44.81K	$0.0000004482	$0.0000004465	$10.56	$44.81K	$44.81K
8534	LanLan Cat LANLAN	$0.00000504	0	$44.81K	$0	$0	$1.73	$44.81K	$44.81K
8535	O3 Swap O3	$0.001252 ₿0.00000060	0.36	$44.76K ₿21.49	$0.001272 ₿0.00000070	$0.001241 ₿0.00000057	$57.76 ₿5.97	$62.01K ₿25.19	$44.76K ₿21.49
8536	Based Hotdog BOTDOG	$0.00004573	0	$44.74K	$0	$0	$76.29	$45.28K	$44.74K
8537	SENTAI SENTAI	$0.0000445	-1.22	$44.74K	$0.0000478	$0.00004388	$119.82	$44.74K	$44.74K
8538	Bulls BULLS	$0.0000447	35.67	$44.72K	$0.00004742	$0.00003292	$4.98K	$44.72K	$44.72K
8539	WickedBet Casino WIK	$0.001612 ₿0.0000019	0.42	$44.71K ₿106.4	$0.001612 ₿0.0000021	$0.001605 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8540	SPICE SPICE	$0.000002719	-6.16	$44.7K	$0.0000029	$0.00000234	$3.94K	$184.42K	$44.7K
8541	BULLSHARK BSHARK	$0.00004453	-1.29	$44.69K	$0.00004511	$0.00004223	$276.16	$44.69K	$44.69K
8542	Department Of Propaganda Everywhere DOPE	$0.0000001083	-0.81	$44.66K	$0.0000001092	$0.0000001077	$180.78	$44.66K	$44.66K
8543	Fire Horse FIREHORSE	$0.00004439	-32.35	$44.62K	$0.00007567	$0.00004462	$20.26K	$44.62K	$44.62K
8544	Good Entry GOOD	$0.00009574 ₿0.000000082	3.97	$44.62K ₿37.42	$0.007893 ₿0.000000086	$0.007225 ₿0.000000079	$31.99 ₿0.16	$64.48K ₿53.2	$44.62K ₿37.42
8545	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003617 ₿0.0000000039	$0.0002833 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8546	Omni Consumer Protocol OCP	$0.003739 ₿0.00000013	-0.42	$44.54K ₿1.6	$0.003784 ₿0.00000013	$0.003713 ₿0.00000012	$71.48 ₿0	$374.21K ₿13.47	$44.54K ₿1.6
8547	dancing triangle TRIANGLE	$0.00004725	-1.49	$44.52K	$0.00004823	$0.00004664	$578.64	$44.52K	$44.52K
8548	Shroomy SHROOMY	$0.000048	0.80	$44.5K	$0.00004809	$0.00004713	$17.48	$44.5K	$44.5K
8549	Orbit Protocol ORBIT	$0.0007412 ₿0.0000062	-9.67	$44.42K ₿0	$0.6309 ₿0.0000069	$0.561 ₿0.0000061	$1.62 ₿3.21	$73.21K ₿626.89	$44.42K ₿0
8550	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.05946 ₿0.00000065	$0.05222 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8551	SDOGE SDOGE	$0.0000004445 ₿0.000000000014	2.84	$44.36K ₿0	$0.0000004458 ₿0.	$0.0000004306 ₿0.	$75.79 ₿0	$44.36K ₿1.51	$44.36K ₿0
8552	Tao Accounting System TAS	$0.004429 ₿0.0000017	0.25	$44.29K ₿0	$0.004429 ₿0.0000023	$0.004405 ₿0.00000095	$13.58 ₿2.41	$44.29K	$44.29K ₿0
8553	Bull God BULLGOD	$0.00004428	-2.62	$44.28K	$0.00004661	$0.00004397	$452.86	$44.28K	$44.28K
8554	Banana N	$0.00004424	0.41	$44.23K	$0.00004441	$0.00004403	$5.99	$44.23K	$44.23K
8555	April APRIL	$0.0004146 ₿0.000000035	3.88	$44.21K ₿3.83	$0.00331 ₿0.000000036	$0.00296 ₿0.000000032	$1.34 ₿0.09	$51.83K ₿4.48	$44.21K ₿3.83
8556	Baby Wen BWEN	$0.0004417	0	$44.17K	$0	$0	$2.41	$44.17K	$44.17K
8557	Company COMPANY	$0.00004381	31.93	$44.17K	$0.00004516	$0.00003266	$3.17K	$44.17K	$44.17K
8558	BITCOIN Act BTCACT	$0.004416	0	$44.16K	$0	$0	$52.46	$44.16K	$44.16K
8559	Heidrun HEIDRUN	$0.00004456	1.78	$44.13K	$0.00004454 ₿0.	$0.00004336 ₿0.	$1.12K ₿0	$44.13K	$44.13K
8560	kwantxbt KWANT	$0.00004743	-0.02	$44.13K	$0.00004795	$0.00004696	$1.04	$47.18K	$44.13K
8561	Candles SN31	$0.9709	4.82	$44.07K	$0.9787	$0.8939	$9.52K	$44.07K	$44.07K
8562	Omnis Genesis by Virtuals OMNI	$0.00005205	-1.03	$44.01K	$0.00005348	$0.00004961	$381.55	$44.01K	$44.01K
8563	Larva Lads LAD	$0.0000004395	0	$43.95K	$0.0000004395	$0.0000004395	$43.76	$43.95K	$43.95K
8564	Andrea Von Speed ANDREA	$0.00004352	-5.88	$43.87K	$0.00005017	$0.00004322	$2.58K	$43.87K	$43.87K
8565	Coinbread BREAD	$0.00004376	-12.84	$43.81K	$0.00005037	$0.00004352	$785.55	$43.81K	$43.81K
8566	Virtuals Ventures by Virtuals VVC	$0.00004373	6.11	$43.79K	$0.00004535	$0.00004004	$762.62	$43.79K	$43.79K
8567	Brainrot BRAINROT	$0.00004363	-0.93	$43.79K	$0.00004486	$0.00004279	$317.8	$43.79K	$43.79K
8568	Zodor ZOD	$0.0004377	0.44	$43.78K	$0.0004387	$0.0004337	$165.7	$43.78K	$43.78K
8569	Yotoshi YOTO	$0.0000001561 ₿0.000000000035	0.13	$43.71K ₿0	$0.0000001575 ₿0.000000000038	$0.0000001553 ₿0.000000000035	$2.94 ₿0.04	$43.71K ₿10.02	$43.71K ₿0
8570	MixMarvel MIX	$0.00000451 ₿0.000000045	0.36	$43.71K ₿317.2	$0.00000451 ₿0.000000047	$0.00000447 ₿0.000000042	$22.94K ₿3.04	$45.01K ₿454.22	$43.71K ₿317.2
8571	Tulip Token TULIP	$0.02798 ₿0.000017	0.61	$43.71K ₿27.1	$0.02798 ₿0.	$0.02777 ₿0.	$6.9 ₿0	$279.88K ₿173.55	$43.71K ₿27.1
8572	Catheon Gaming CATHEON	$0.00002725 ₿0.000000015	-4.21	$43.63K ₿24.29	$0.00002856 ₿0.000000017	$0.00002705 ₿0.000000014	$12.08K ₿0.5	$272.64K ₿150.92	$43.63K ₿24.29
8573	DogWifHat WIF	$0.0000436	0.25	$43.61K	$0.0000436 ₿0.	$0.0000433 ₿0.	$149.69 ₿0	$43.61K	$43.61K
8574	Alpaca ALPA	$0.003911 ₿0.00000021	52.49	$43.6K ₿2.3	$0.005892 ₿0.00000022	$0.002495 ₿0.00000021	$25.16K ₿0.25	$103.1K ₿4.87	$43.6K ₿2.3
8575	Assimilate SIM	$0.0005389	0.77	$43.59K	$0.0005389	$0.0005324	$9.4	$47.9K	$43.59K
8576	Bobby The Cat BTC	$0.000005589 ₿1	0.99	$43.58K	$0.00000557 ₿1	$0.000005429 ₿1	$119.77	$46.68K	$43.58K
8577	KAP Games KAP	$0.0003426 ₿0.0000019	0	$43.56K ₿243.86	$0.0003426 ₿0.0000020	$0.0003426 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8578	DogeFood DOGEFOOD	$0 ₿0.0000000000000000020	-0.43	$43.52K ₿0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$43.52K ₿0.76	$43.52K ₿0
8579	Wrapped Natus Vincere (Kayen) WNAVI	$0.0968	5.83	$43.44K	$0.1024	$0.09147	$119.85	$43.44K	$43.44K
8580	Acid Toad TOAD	$0.000000000103	0.48	$43.4K	$0.000000000104	$0.000000000103	$39.62	$43.4K	$43.4K
8581	MetaFighter MF	$0.00004106 ₿0.000000024	0	$43.38K ₿19.36	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$61.6K ₿36.28	$43.38K ₿19.36
8582	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$31.91K	$43.38K
8583	Fennec FNNC	$0.00424	-0.61	$43.37K	$0.004408	$0.00424	$65.75	$43.37K	$43.37K
8584	Wrapped Napoli FC (Kayen) WNAP	$0.3953	-1.38	$43.36K	$0.4069	$0.3912	$9.27K	$43.36K	$43.36K
8585	Collies COLLIES	$0.00004326	7.43	$43.27K	$0.00004288	$0.00003988	$462.96	$43.27K	$43.27K
8586	Stargate STARGATE	$0.00004329	-0.57	$43.25K	$0.00004399	$0.00004313	$9.73	$43.25K	$43.25K
8587	Flavia Is Online FLAVIA	$0.00004317	0.40	$43.21K	$0.00004322	$0.000043	$27.75	$43.21K	$43.21K
8588	My Master War MAT	$0.001463 ₿0.000000096	5.02	$43.19K ₿2.85	$0.001476 ₿0.	$0.001385 ₿0.	$456.93 ₿0	$146.08K ₿9.65	$43.19K ₿2.85
8589	DiviSwap DSWAP	$0.1931	6.56	$43.16K	$0.2031	$0.1807	$44.31	$118.46K	$43.16K
8590	Privapp Network BPRIVA	$0.01344 ₿0.000030	-2.94	$43.15K ₿15.28	$2.89 ₿0.000031	$2.63 ₿0.000029	$6.54 ₿5.08	$134.42K ₿61.13	$43.15K ₿15.28
8591	Liquidus LIQ	$0.006576 ₿0.00000083	0.56	$43.11K ₿5.49	$0.00659 ₿0.00000083	$0.006524 ₿0.00000080	$15.51 ₿0	$506.07K ₿64.4	$43.11K ₿5.49
8592	CreatorGen CREATOR	$0.00004312	-1.80	$43.11K	$0.00004411	$0.00004284	$833.95	$43.11K	$43.11K
8593	Pepe (Solana) PEPE	$0.00000004318 ₿0.0000000000033	-0.18	$43.11K ₿0	$0.00000004327 ₿0.0000000000035	$0.00000004297 ₿0.0000000000032	$6.16 ₿0.04	$43.11K	$43.11K ₿0
8594	Clankster CLANKSTER	$0.0000004308	0	$43.09K	$0	$0	$12.43	$43.09K	$43.09K
8595	Ginnan Doge's Brother GINNAN	$0.0000004302	0	$43.02K	$0	$0	$521.15	$43.02K	$43.02K
8596	ai9000 AI9000	$0.00004301	0	$43.02K	$0	$0	$205.05	$43.02K	$43.02K
8597	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1815 ₿0.0000019	$0.1652 ₿0.0000018	$17.34 ₿1.49	$43.06K ₿123.31	$43.01K ₿123.31
8598	Privix PRIVIX	$0.002052	1.64	$43.01K	$0.002076	$0.002019	$325.77	$43.01K	$43.01K
8599	AurumTrust AUT	$0.00005296	24.54	$42.98K	$0.00005883	$0.00004085	$4.2K	$42.98K	$42.98K
8600	cryptokaleo CRYPTOKALEO	$0.00004296	-1.45	$42.97K	$0.00004408	$0.00004259	$136.84	$42.97K	$42.97K
8601	grid.wtf GRID	$0.00004767	-0.29	$42.95K	$0.00004785	$0.00004664	$27.3	$47.95K	$42.95K
8602	AI-Powered CMP AICMP	$0.00004564	0.95	$42.93K	$0.00004602 ₿0.	$0.00004456 ₿0.	$7.44 ₿0	$42.93K	$42.93K
8603	Oracle ORCL	$0.00204	0.93	$42.88K	$0.002043	$0.00202	$9.98	$42.88K	$42.88K
8604	DOS Network DOS	$0.0003246 ₿0.000000027	-0.03	$42.86K ₿3.59	$0.002564 ₿0.000000028	$0.002373 ₿0.000000026	$1.1 ₿0.21	$324.64K ₿27.18	$42.86K ₿3.59
8605	Spodermen SPOODY	$0.0000441 ₿0.0000000056	3.23	$42.82K ₿0	$0.00004423 ₿0.0000000071	$0.00004238 ₿0.0000000048	$102.21 ₿0.66	$42.82K ₿5.67	$42.82K ₿0
8606	WAWA CAT WAWA	$0.00004319	0	$42.79K	$0	$0	$3.08	$42.79K	$42.79K
8607	Baked Token BAKED	$0.0006037 ₿0.000000024	-1.87	$42.78K ₿1.72	$0.0006773 ₿0.000000024	$0.0006036 ₿0.000000023	$10.6K ₿0.31	$183.84K ₿7.39	$42.78K ₿1.72
8608	DREAM by Virtuals DREAM	$0.00004279	1.34	$42.76K	$0.00004462	$0.00004187	$3.45	$42.76K	$42.76K
8609	KarmaVerse by Virtuals KARMA	$0.00005024	-0.91	$42.73K	$0.00005161	$0.00004852	$67.4	$50.27K	$42.73K
8610	Solrise Finance SLRS	$0.0002709 ₿0.000000092	7.25	$42.67K ₿14.02	$0.0002741 ₿0.00000010	$0.0002418 ₿0.000000088	$12.93K ₿0.04	$271.56K ₿92.17	$42.67K ₿14.02
8611	Ishi Go ISHI	$0.00004259	0.87	$42.66K	$0.00004266	$0.00004221	$54.46	$42.66K	$42.66K
8612	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9986	0.01*	$42.62K	$1 ₿0.	$0.9939 ₿0.	$159.51 ₿0	$42.62K	$42.62K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}