Trang kết quả 86 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 86

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8516	2026 2026	$0.0000444	-3.25	$44.45K	$0.00004916	$0.00004267	$11.43K	$44.45K	$44.45K
8517	Dejitaru Shirudo SHIELD	$0.00004442 ₿0.0000000061	-0.09	$44.44K ₿6.16	$0.00004449 ₿0.0000000061	$0.00004441 ₿0.0000000061	$384.76 ₿0.01	$44.44K ₿6.16	$44.44K ₿6.16
8518	Tao Accounting System TAS	$0.004443 ₿0.0000017	-26.00	$44.43K ₿0	$0.2169 ₿0.0000023	$0.08662 ₿0.00000095	$0.99 ₿2.41	$44.43K	$44.43K ₿0
8519	Orbit Protocol ORBIT	$0.0007412 ₿0.0000062	-9.67	$44.42K ₿0	$0.6282 ₿0.0000069	$0.5586 ₿0.0000061	$1.62 ₿3.21	$73.21K ₿626.89	$44.42K ₿0
8520	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-0.18	$44.4K ₿23.19	$0.001137 ₿0.00000065	$0.001112 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8521	Shirtum SHI	$0.0001156 ₿0.000000037	1.01	$44.35K ₿7.33	$0.0001164 ₿0.000000037	$0.0001141 ₿0.000000035	$13.8K ₿0.67	$86.73K ₿27.77	$44.35K ₿7.33
8522	Wrapped Avalanche (Universal) UAVAX	$13.62	-2.07	$44.33K	$14.18	$13.62	$902.36	$44.33K	$44.33K
8523	Shroomy SHROOMY	$0.00004775	-2.35	$44.32K	$0.0000491	$0.00004721	$127.74	$44.32K	$44.32K
8524	April APRIL	$0.0004146 ₿0.000000035	0.24	$44.21K ₿3.83	$0.0004155 ₿0.000000036	$0.0004097 ₿0.000000032	$1.34 ₿0.09	$51.83K ₿4.48	$44.21K ₿3.83
8525	EYE Am Watching You EYE	$0.00004649	-2.81	$44.43K	$0.00004806	$0.00004607	$60.08	$44.43K	$44.43K
8526	Wrapped PUMP (Universal) UPUMP	$0.002232	2.05	$44.18K	$0.002458	$0.002136	$7.84K	$44.18K	$44.18K
8527	Baby Wen BWEN	$0.0004417	-3.51	$44.17K	$0.0004578	$0.000439	$2.41	$44.17K	$44.17K
8528	BITCOIN Act BTCACT	$0.004416	0	$44.16K	$0	$0	$52.46	$44.16K	$44.16K
8529	Dmarketplace $DMP	$0.0000005033	0	$44.15K	$0.0000005033	$0.0000005033	$863.6	$50.33K	$44.15K
8530	kwantxbt KWANT	$0.00004743	-2.38	$44.13K	$0.00004903	$0.00004706	$9.81	$47.18K	$44.13K
8531	Dreamsync DREAM	$0.00004411	-1.92	$44.12K	$0.00004542	$0.00004372	$5.43	$44.12K	$44.12K
8532	Based Bonk BONK	$0.00004402	1.54	$44.03K	$0.00004723	$0.00004275	$938.88	$44.03K	$44.03K
8533	Bridged Wrapped Ether (Fuse) WETH	$2,918.74 ₿0.051	-1.02	$43.85K ₿0	$2,948.72 ₿0.052	$2,918.67 ₿0.049	$13.13 ₿0.3	$43.85K	$43.85K ₿0
8534	the 1 billion horse UNICORN	$0.00004381	48.53	$43.8K	$0.00006919	$0.00002718	$55.83K	$43.8K	$43.8K
8535	AI Factory SN80	$0.8034	-4.43	$43.78K	$0.8786	$0.7904	$4.45K	$43.78K	$43.78K
8536	Larva Lads LAD	$0.0000004378	-0.63	$43.78K	$0.0000004464	$0.0000004355	$43.41	$43.78K	$43.78K
8537	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03642	1.05	$43.82K	$0.03674	$0.03592	$7.85K	$43.82K	$43.82K
8538	Ginnan GINNAN	$0.00000004373	0	$43.74K	$0	$0	$1.03K	$43.74K	$43.74K
8539	Sasha $SASHA	$0.00004825	-21.67	$43.71K	$0.00006287	$0.00004822	$4.62K	$46.42K	$43.71K
8540	Yotoshi YOTO	$0.0000001559 ₿0.000000000035	-3.66	$43.67K ₿0	$0.0000001627 ₿0.000000000038	$0.0000001552 ₿0.000000000035	$3.12 ₿0.04	$43.67K ₿10.02	$43.67K ₿0
8541	Bonkey BONKEY	$0.00004908	10.20	$43.66K	$0.00005038	$0.00004356	$884.64	$43.66K	$43.66K
8542	Charles KING	$0.00004364	11.50	$43.65K	$0.0000553	$0.00003795	$6.95K	$43.65K	$43.65K
8543	Pepe (Solana) PEPE	$0.0000000437 ₿0.0000000000033	-2.18	$43.63K ₿0	$0.00000004468 ₿0.0000000000035	$0.0000000434 ₿0.0000000000032	$2.75 ₿0.04	$43.63K	$43.63K ₿0
8544	MixMarvel MIX	$0.00000449 ₿0.000000045	-0.16	$43.62K ₿317.2	$0.00000456 ₿0.000000047	$0.00000442 ₿0.000000042	$21.39K ₿3.04	$44.92K ₿454.22	$43.62K ₿317.2
8545	Hokkaidu Inu HOKK	$0.00004357	-0.28	$43.58K	$0.00004372	$0.00004346	$1.55	$43.58K	$43.58K
8546	Holozone HOLO	$0.00004809	-4.01	$43.54K	$0.00005027	$0.00004788	$147.25	$46.9K	$43.54K
8547	DogeFood DOGEFOOD	$0 ₿0.0000000000000000020	0	$43.51K ₿0	$0 ₿0.	$0 ₿0.	$6.23 ₿0	$43.51K ₿0.76	$43.51K ₿0
8548	CLANKTARDIO CLANKTARDIO	$0.000000435	0	$43.5K	$0	$0	$12.48	$43.5K	$43.5K
8549	silver coin SILVER	$0.00004347	-29.03	$43.48K	$0.00006647	$0.00003571	$37.81K	$43.48K	$43.48K
8550	Agent Smith SMITH	$0.00004344	-0.53	$43.46K	$0.00004632	$0.00004275	$1.72	$43.46K	$43.46K
8551	KAP Games KAP	$0.0003415 ₿0.0000019	-0.14	$43.42K ₿243.86	$0.0003476 ₿0.0000020	$0.0003385 ₿0.0000018	$138.84 ₿3.05	$341.57K ₿1.92K	$43.42K ₿243.86
8552	cr0w by Virtuals CROW	$0.00004487	0.58	$43.42K	$0.0000473	$0.00004422	$110.25	$44.88K	$43.42K
8553	GoreCats GCATS	$0.0000434	-1.70	$43.41K	$0.0000442	$0.0000434	$108.65	$43.41K	$43.41K
8554	Heidrun HEIDRUN	$0.00004381	-3.15	$43.39K	$0.00004522 ₿0.	$0.00004339 ₿0.	$1.07K ₿0	$43.39K	$43.39K
8555	Banana N	$0.00004338	0	$43.38K	$0	$0	$46.3	$43.38K	$43.38K
8556	MetaFighter MF	$0.00004106 ₿0.000000024	0	$43.38K ₿19.36	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$61.6K ₿36.28	$43.38K ₿19.36
8557	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$31.91K	$43.38K
8558	高手 (A Pro) 高手	$0.00004334	21.22	$43.34K	$0.0000486	$0.00003532	$6.24K	$43.34K	$43.34K
8559	Arcona ARCONA	$0.002853 ₿0.00000091	-0.41	$43.32K ₿13.82	$0.002909 ₿0.00000092	$0.002823 ₿0.00000086	$168.65 ₿0.02	$43.32K ₿13.82	$43.32K ₿13.82
8560	Just can't prove it DETECTIVE	$0.00004329	-8.19	$43.29K	$0.00004719	$0.00004306	$1.11K	$43.29K	$43.29K
8561	Stargate STARGATE	$0.0000433	-2.40	$43.28K	$0.00004463	$0.00004296	$56.22	$43.28K	$43.28K
8562	poors POORS	$0.00004335	0.27	$43.2K	$0.00004476	$0.00004285	$189.09	$43.2K	$43.2K
8563	Assimilate SIM	$0.0005334	-1.81	$43.16K	$0.0005464	$0.0005305	$97.26	$47.42K	$43.16K
8564	Privapp Network BPRIVA	$0.01344 ₿0.000030	-0.85	$43.15K ₿15.28	$0.01357 ₿0.000031	$0.0134 ₿0.000029	$6.54 ₿5.08	$134.42K ₿61.13	$43.15K ₿15.28
8565	What’s your lore LORE	$0.00004459	-5.71	$43.14K	$0.00004729	$0.00004458	$64.04	$43.14K	$43.14K
8566	CHIPI CHIPI	$0.00004312 ₿0.000000013	-21.58	$43.11K ₿0	$0.001619 ₿0.000000017	$0.001192 ₿0.000000013	$13.71 ₿1	$43.11K ₿13.92	$43.11K ₿0
8567	Clankster CLANKSTER	$0.0000004308	0	$43.09K	$0	$0	$12.43	$43.09K	$43.09K
8568	Game of Memes GOME	$0.00006613	0	$43.08K	$0	$0	$12.3	$43.08K	$43.08K
8569	Wrapped Goztepe (Kayen) WGOZ	$0.1328	-1.41	$43.15K	$0.1358	$0.1313	$1.44K	$43.15K	$43.15K
8570	Ginnan Doge's Brother GINNAN	$0.0000004302	0	$43.02K	$0	$0	$521.15	$43.02K	$43.02K
8571	ai9000 AI9000	$0.00004301	0	$43.02K	$0	$0	$205.05	$43.02K	$43.02K
8572	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1807 ₿0.0000019	$0.1645 ₿0.0000018	$17.34 ₿1.49	$43.05K ₿123.31	$43.01K ₿123.31
8573	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9986	-0.01*	$42.97K	$1.01 ₿0.	$0.9879 ₿0.	$489.73 ₿0	$42.97K	$42.97K
8574	WickedBet Casino WIK	$0.001549 ₿0.0000019	-7.15	$42.96K ₿106.4	$0.1916 ₿0.0000021	$0.1527 ₿0.0000016	$4.5 ₿1.8	$107.46K ₿141.4	$42.96K ₿106.4
8575	SDOGE SDOGE	$0.0000004289 ₿0.000000000014	-4.76	$42.9K ₿0	$0.0000004527 ₿0.	$0.0000004278 ₿0.	$178.76 ₿0	$42.9K ₿1.51	$42.9K ₿0
8576	DogWifHat WIF	$0.00004292	0.07	$42.92K	$0.00004368 ₿0.	$0.00004262 ₿0.	$18.32 ₿0	$42.92K	$42.92K
8577	FETCHR FETCHR	$0.00004665	-18.81	$42.88K	$0.00007779	$0.00004377	$13.73K	$42.88K	$42.88K
8578	DOS Network DOS	$0.0003246 ₿0.000000027	-0.03	$42.86K ₿3.59	$0.002553 ₿0.000000028	$0.002363 ₿0.000000026	$1.1 ₿0.21	$324.64K ₿27.18	$42.86K ₿3.59
8579	Flavia Is Online FLAVIA	$0.00004288	0	$42.86K	$0	$0	$3.42	$42.86K	$42.86K
8580	retardcoin RETARD	$0.00004284	-3.30	$42.84K	$0.00004462	$0.0000427	$39.81	$42.84K	$42.84K
8581	Bobby The Cat BTC	$0.000005489 ₿1	-14.72	$42.81K	$0.00000645 ₿1	$0.00000545 ₿1	$771.91	$45.86K	$42.81K
8582	WAWA CAT WAWA	$0.00004321	-2.56	$42.81K	$0.00004445	$0.00004288	$7.77	$42.81K	$42.81K
8583	Liquidus LIQ	$0.006523 ₿0.00000083	0.81	$42.79K ₿5.49	$0.006549 ₿0.00000083	$0.006433 ₿0.00000080	$17.59 ₿0	$502.32K ₿64.4	$42.79K ₿5.49
8584	HEX.COM DIAMOND DMND	$0.00001077	15.73	$42.69K	$0.00001072	$0.000009239	$401.56	$42.69K	$42.69K
8585	Zen AI ZENAI	$0.00004275	9.64	$42.65K	$0.00004428	$0.00003823	$176.87	$42.65K	$42.65K
8586	Wrapped Aave Base EURC WABASEURC	$1.19	-0.29	$42.61K	$1.2	$1.19	$48.57K	$42.61K	$42.61K
8587	Ishi Go ISHI	$0.00004258	-0.53	$42.58K	$0.00004334	$0.00004234	$79.93	$42.58K	$42.58K
8588	DOGGO DOGGO	$0.000000000426 ₿0.00000000000010	4.84	$42.55K ₿0	$0.000000000473 ₿0.	$0.000000000407 ₿0.	$12.55K ₿0	$42.55K ₿10.83	$42.55K ₿0
8589	Toki TOKI	$0.000000000101	0	$42.55K	$0	$0	$10.5	$42.55K	$42.55K
8590	Oracle ORCL	$0.002025	-2.68	$42.54K	$0.002087	$0.002015	$162.05	$42.54K	$42.54K
8591	NOT A CULT CULT	$0.00004249	0	$42.49K	$0	$0	$6.38	$42.49K	$42.49K
8592	Oil Rig OIL	$0.00004253	-37.10	$42.49K	$0.00008569	$0.00004195	$52.9K	$42.49K	$42.49K
8593	Koyo KOY	$0.00008059 ₿0.000000020	-6.74	$42.48K ₿11.03	$0.00008655 ₿0.000000020	$0.00008056 ₿0.000000019	$424.1 ₿0.04	$45.34K ₿11.76	$42.48K ₿11.03
8594	Benzene BZN	$0.0391 ₿0.0000019	-0.39	$42.47K ₿1.96	$0.03928 ₿0.0000019	$0.03891 ₿0.0000018	$5.22 ₿0	$3.89M ₿188.67	$42.47K ₿1.96
8595	Bitz BITZ	$2.01	-0.04	$42.4K	$2.01	$2.01	$9.84K	$20.07M	$42.4K
8596	Omnis Genesis by Virtuals OMNI	$0.00005013	-0.90	$42.35K	$0.00005344	$0.00004988	$26.92	$42.35K	$42.35K
8597	NetherFi NFI	$0.0001564 ₿0.000000070	-0.03	$42.33K ₿18.85	$0.0001566 ₿0.000000093	$0.0001562 ₿0.000000069	$13.84 ₿0.7	$62.58K ₿28.01	$42.33K ₿18.85
8598	Polkarare PRARE	$0.0008284 ₿0.000000042	-0.21	$42.29K ₿2.14	$0.0008511 ₿0.000000042	$0.0008122 ₿0.000000040	$11.79K ₿0.23	$82.85K ₿4.2	$42.29K ₿2.14
8599	Golden Donkey GDK	$0.00000423	1.85	$42.28K	$0.000004359	$0.000004069	$853.76	$42.28K	$42.28K
8600	ZilPepe ZILPEPE	$0.0000000001 ₿0.000000000000015	-14.70	$42.27K ₿6.56	$0.000000001655 ₿0.000000000000018	$0.00000000139 ₿0.000000000000015	$1.34 ₿0.03	$42.27K ₿6.56	$42.27K ₿6.56
8601	PEKO PEKO	$0.00004228	-4.16	$42.27K	$0.00004441	$0.00004212	$1.79	$42.27K	$42.27K
8602	Chad Grammatical Model Launch PEMDAS	$0.00004228	-0.37	$42.26K	$0.00004296	$0.000042	$58.38K	$42.26K	$42.26K
8603	earl EARL	$0.0000425	-1.15	$42.49K	$0.00004377	$0.00004199	$66.47	$42.49K	$42.49K
8604	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	-5.46	$42.25K ₿51.56	$0.7649 ₿0.000016	$0.723 ₿0.000015	$17.02 ₿0.05	$42.25K	$42.25K ₿51.56
8605	Beat Matchmaker BEAT	$0.0004223	-4.36	$42.23K	$0.0004424	$0.00042	$378.7	$42.23K	$42.23K
8606	PUMLx PUMLX	$0.0003406 ₿0.00000018	-1.38	$42.2K ₿22.29	$0.0003468 ₿0.00000018	$0.0003394 ₿0.00000017	$74.04 ₿4.98	$168.66K ₿89.1	$42.2K ₿22.29
8607	iAgent Protocol $AGNT	$0.000207	-0.02	$42.2K	$0.0002072	$0.0002069	$5.04	$207.08K	$42.2K
8608	堂哥 (Paternal Older Cousin) 堂哥	$0.00004217	-22.19	$42.18K	$0.0000566	$0.00004216	$7.88K	$42.18K	$42.18K
8609	year of the horse JUAN	$0.00004216	9.48	$42.16K	$0.00007312	$0.00003566	$29.1K	$42.16K	$42.16K
8610	ME GUSTA MEGUSTA	$0.00004221	-3.01	$42.14K	$0.00004408	$0.00004151	$2.75K	$42.14K	$42.14K
8611	Ethereum Doge EDOGE	$0.00004208	0	$42.09K	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$42.09K	$42.09K
8612	MIST 霞	$0.00004208	0	$42.07K	$0	$0	$205.13	$42.07K	$42.07K
8613	AI-Powered CMP AICMP	$0.00004508	-5.02	$42.08K	$0.00004755 ₿0.	$0.00004509 ₿0.	$305.56 ₿0	$42.08K	$42.08K
8614	Propel PEL	$0.0004243 ₿0.00000012	1.50	$42.01K ₿8.53	$0.01149 ₿0.00000012	$0.01083 ₿0.00000011	$1.33 ₿1.08	$42.44K ₿12.53	$42.01K ₿8.53
8615	U U	$0.00004195	-7.13	$41.97K	$0.0000472	$0.0000425	$1.39K	$41.97K	$41.97K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}