Trang kết quả 86 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 86

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8512	MeowSpace MSPC	$0.00002593	-6.87	$24.99K	$0.00002784	$0.00002566	$74.84	$25.76K	$24.99K
8513	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$24.95K ₿119.57	$0.00000008868 ₿0.00000000000083	$0.00000007772 ₿0.00000000000073	$7.27 ₿1.64	$31.05K ₿166.07	$24.95K ₿119.57
8514	Wrapped Apollon Limassol (Kayen) WAPL	$0.09576	-2.84	$24.92K	$0.09876	$0.09557	$52.73	$24.92K	$24.92K
8515	Mu Coin MU	$0.0249 ₿0.00000089	-0.28	$24.9K ₿0.89	$0.02508 ₿0.00000089	$0.02485 ₿0.00000087	$13.21 ₿0.01	$24.9K ₿0.89	$24.9K ₿0.89
8516	DEVAI 0XDEV	$0.02976 ₿0.000052	-0.07	$24.9K ₿45.13	$0.02984 ₿0.000053	$0.02975 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8517	SKAINET SKAI	$0.00002483	-6.32	$24.84K	$0.00002655	$0.0000246	$39.59	$24.84K	$24.84K
8518	Navigator AI NAV	$0.00002476	-8.15	$24.82K	$0.00002695	$0.0000244	$108.24	$24.82K	$24.82K
8519	Kiirocoin KIIRO	$0.001637 ₿0.0000013	-16.34	$24.8K ₿0	$0.001993 ₿0.0000013	$0.00156 ₿0.0000011	$197.22 ₿0.21	$24.8K ₿2.28	$24.8K ₿0
8520	ChainNet CNET	$0.0002476	-3.68	$24.76K	$0.0002573	$0.0002473	$1.97	$24.76K	$24.76K
8521	The AntiShifty $ANTY	$0.00002466	-6.92	$24.73K	$0.0000265	$0.00002432	$14.49	$24.73K	$24.73K
8522	HOG HOG	$0.00002474	-8.00	$24.72K	$0.00002689	$0.00002462	$21.68	$24.72K	$24.72K
8523	Cycle CYCLE	$0.00002767	-7.00	$24.66K	$0.00003047	$0.00002758	$712.05	$24.66K	$24.66K
8524	Wrapped Made In Brasil (Kayen) WMIBR	$0.03656	0	$24.61K	$0	$0	$34.77	$24.61K	$24.61K
8525	Kulu the Pangolin KULU	$0.00002638	-5.11	$24.55K	$0.00002843	$0.00002616	$3.3K	$24.55K	$24.55K
8526	Robie $ROBIE	$0.00002455	0.01*	$24.55K	$0.00002457	$0.00002455	$33.66	$24.55K	$24.55K
8527	POPDOG POPDOG	$0.00002453	0	$24.52K	$0	$0	$57.75	$24.52K	$24.52K
8528	Jade Currency JADE	$0.0004184 ₿0.000000022	3.05	$24.51K ₿1.33	$0.002399 ₿0.000000022	$0.00232 ₿0.000000021	$4.51 ₿0	$37.66K ₿2.04	$24.51K ₿1.33
8529	8008 8008	$0.00002451	-5.03	$24.51K	$0.00002582	$0.00002415	$85.78	$24.51K	$24.51K
8530	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1673	-1.58	$24.5K	$0.1713	$0.1662	$359.64	$24.5K	$24.5K
8531	waterbear WATERBEAR	$0.00002443	-0.83	$24.44K	$0.00002479	$0.00002421	$12.55	$24.44K	$24.44K
8532	Tardigrades Cult TARD	$0.00002451	-44.11	$24.44K	$0.00005909	$0.00002451	$41.75K	$24.44K	$24.44K
8533	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.006346 ₿0.000000059	$0.005442 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8534	Wrapped Levante (Kayen) WLEV	$0.06361	-0.20	$24.39K	$0.06423	$0.06321	$15.9	$24.39K	$24.39K
8535	Roadmap Coin RDMP	$0.0000243	-6.56	$24.38K	$0.00003765	$0.00002396	$6.12K	$24.38K	$24.38K
8536	Wonderland TIME	$0.02702 ₿0.0000019	-4.31	$24.33K ₿1.78	$0.02836 ₿0.0000020	$0.02703 ₿0.0000019	$8.16 ₿0	$1.4M ₿102.88	$24.33K ₿1.78
8537	Ungraduate Gamer UGG	$0.00002623	-6.47	$24.31K	$0.00002814	$0.0000261	$15.33	$24.31K	$24.31K
8538	Sillycat SILLYCAT	$0.000000000243 ₿0.000000000000027	-1.08	$24.29K ₿0	$0.000000000247 ₿0.000000000000028	$0.000000000242 ₿0.000000000000026	$1.71 ₿0.04	$24.29K ₿2.73	$24.29K ₿0
8539	Walrus the tusk $TUSK	$0.000002699	-6.37	$24.29K	$0.0000029	$0.00000269	$19.55	$24.29K	$24.29K
8540	Pankito PAN	$0.0004046	-0.53	$24.28K	$0.0004067	$0.0004026	$1.84	$24.28K	$24.28K
8541	DogeCash DOGEC	$0.001284 ₿0.00000036	-2.54	$24.19K ₿6.84	$0.00132 ₿0.00000036	$0.001206 ₿0.00000030	$0.01 ₿0	$26.97K ₿7.63	$24.19K ₿6.84
8542	JINX JINX	$0.00003057	-5.07	$24.15K	$0.00003219	$0.00003032	$9.3	$24.15K	$24.15K
8543	CHAD CHAD	$0.0000007688 ₿0.000000000088	-14.16	$24.11K ₿0	$0.00001096 ₿0.00000000010	$0.000009317 ₿0.000000000088	$142.75 ₿0.06	$25.65K ₿3.2	$24.11K ₿0
8544	bePAY Finance BECOIN	$0.001852 ₿0.000000036	2.59	$24.09K ₿0.48	$0.003906 ₿0.000000036	$0.003774 ₿0.000000035	$3.24 ₿0	$24.09K ₿0.48	$24.09K ₿0.48
8545	Wrapped Bologna FC (Kayen) WBFC	$0.1155	-2.75	$24.08K	$0.119	$0.1148	$31.96	$24.08K	$24.08K
8546	Hanabi-chan HANABI	$0.00000005721	0	$24.07K	$0	$0	$281.76	$24.07K	$24.07K
8547	Wrapped Alliance (Kayen) WALL	$0.0306	-3.74	$24.05K	$0.03192	$0.03049	$1.63	$24.05K	$24.05K
8548	The Pride PRIDE	$0.00002585	-0.93	$24.02K	$0.00002671	$0.00002578	$1.8	$24.02K	$24.02K
8549	ROOMCON ROOMCON	$0.00003148	1.80	$24.01K	$0.00003241	$0.00003057	$465.81	$24.01K	$24.01K
8550	Exodus AI EXO	$0.00002426	1.03	$24K	$0.00002523	$0.00002334	$455.71	$24K	$24K
8551	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03236 ₿0.00000030	$0.03065 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8552	Rich $RICH	$0.0001275	-12.04	$23.99K	$0.000145	$0.0001269	$165.03	$23.99K	$23.99K
8553	Rosscoin ROSSCOIN	$0.00002398	-3.80	$24.06K	$0.00002493	$0.00002305	$294.22	$24.06K	$24.06K
8554	Raccoon Dog RACCOONDOG	$0.00002394	-3.67	$23.95K	$0.00002485	$0.00002366	$570.96	$23.95K	$23.95K
8555	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5638 ₿0.0000053	$0.532 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8556	Pollo POLLO	$0.00002392	0	$23.92K	$0	$0	$4	$23.92K	$23.92K
8557	EggNuke EGG	$0.00003249	-3.64	$23.9K	$0.00003423	$0.00003241	$885.97	$23.9K	$23.9K
8558	PinEye PINEYE	$0.00007959	-10.51	$23.9K	$0.00009022	$0.00007844	$414.4K	$79.53K	$23.9K
8559	Suckypanther SUCKYP	$0.00002517	-6.23	$23.89K	$0.00002684	$0.00002479	$2.84	$23.89K	$23.89K
8560	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1549	0	$23.89K	$0	$0	$36.78	$23.89K	$23.89K
8561	Escaped Lab Monkeys MONKEY	$0.00002557	-8.73	$23.87K	$0.00002801	$0.00002559	$195.53	$23.87K	$23.87K
8562	Baby Goatseus Maximus BABYGOAT	$0.00002385	-6.54	$23.85K	$0.00002551	$0.00002358	$15.89	$23.85K	$23.85K
8563	FOMO BULL CLUB FOMO	$0.0000004436	4.02	$23.85K	$0.0000004436	$0.0000004264	$109.16	$44.36K	$23.85K
8564	LOOPY LOOPY	$0.00000002382	0	$23.82K	$0	$0	$1.19	$23.82K	$23.82K
8565	SQRBIT SQRB	$0.000006999	0.01*	$23.81K	$0.000006999	$0.000006999	$66.41	$70.02K	$23.81K
8566	Midle MIDLE	$0.0004318	-2.89	$23.79K	$0.0004452	$0.0004279	$283.76K	$431.66K	$23.79K
8567	Squish $SQUISH	$0.0000239	-6.41	$23.78K	$0.00002553	$0.00002354	$8.6	$23.78K	$23.78K
8568	Hootchain HOOT	$0.011	-0.01*	$23.78K	$0.011	$0.011	$15.19	$23.78K	$23.78K
8569	Froyo Games FROYO	$0.00003556 ₿0.0000000057	-0.84	$23.77K ₿3.41	$0.00003593 ₿0.0000000062	$0.00003546 ₿0.0000000056	$38.85 ₿0.05	$35.57K ₿5.71	$23.77K ₿3.41
8570	Cat Wif Hands CATWIF	$0.0000001804 ₿0.000000000053	-27.16	$23.77K ₿0	$0.000008134 ₿0.000000000076	$0.000002234 ₿0.000000000021	$21.99 ₿5.09	$23.77K ₿22.49	$23.77K ₿0
8571	Desy Duk DESY	$0.00002375	-8.27	$23.76K	$0.00002589	$0.00002349	$102.73	$23.76K	$23.76K
8572	YodeSwap YODE	$0.00248 ₿0.0000019	-5.92	$23.73K ₿0.08	$0.002636 ₿0.0000020	$0.002468 ₿0.0000017	$57.65 ₿0.56	$26.22K ₿4.35	$23.73K ₿0.08
8573	ZeroByte ZB	$0.0000237	-2.26	$23.69K	$0.00002423	$0.00002368	$11.85	$23.69K	$23.69K
8574	LONG LONG	$0.00002368	-6.07	$23.68K	$0.00002521	$0.00002356	$329.59	$23.68K	$23.68K
8575	Spain Coin ESP	$0.00002366	-1.74	$23.66K	$0.00002407	$0.0000236	$130.44	$23.66K	$23.66K
8576	LandWolfina WOLFINA	$0.00000238	-7.05	$23.65K	$0.00000256	$0.00000234	$9.6	$23.65K	$23.65K
8577	Kronos Bot KRON	$0.0002365	0	$23.65K	$0	$0	$48.82	$23.65K	$23.65K
8578	MOP MOP	$0.00002385	-10.07	$23.59K	$0.00002659	$0.0000237	$372.57	$23.59K	$23.59K
8579	Dragon Soul Token DST	$0.0008099 ₿0.000000044	-7.90	$23.57K ₿0	$0.0008978 ₿0.000000064	$0.0007727 ₿0.000000042	$557.39 ₿0.03	$23.57K	$23.57K ₿0
8580	Cat Poop Joystick N64	$0.00002356	0	$23.57K	$0.00002356	$0.00002356	$1.17	$23.57K	$23.57K
8581	Live On Toilet Until 50M SHITCOIN	$0.00002356	-9.66	$23.56K	$0.00002608	$0.00002339	$493.38	$23.56K	$23.56K
8582	Bill the Bear BILL	$0.00000002662	-8.41	$23.56K	$0.00000002906	$0.00000002633	$158.3	$23.56K	$23.56K
8583	K-9 Killed in Shootout TITAN	$0.00002411	-5.22	$23.53K	$0.00002544	$0.00002387	$102.57	$23.53K	$23.53K
8584	Catjak CATJAK	$0.00002353	-2.58	$23.52K	$0.00002415	$0.00002353	$85.96	$23.52K	$23.52K
8585	Wand WAND	$0.007615	-2.33	$23.51K	$0.0078	$0.007601	$571.34	$913.84K	$23.51K
8586	Bug BUG	$0.000000000057	-3.61	$23.5K	$0.000000000059	$0.000000000057	$1.37	$23.5K	$23.5K
8587	ailive AILIVE	$0.0000244	-10.27	$23.47K	$0.00002729	$0.00002419	$599.2	$24.38K	$23.47K
8588	GPU Inu GPUINU	$0.00000234 ₿0.00000000054	-5.59	$23.46K ₿0	$0.000002479 ₿0.00000000058	$0.0000023 ₿0.00000000036	$53 ₿0.33	$23.46K ₿5.5	$23.46K ₿0
8589	chibi CHIBI	$0.00002608	-6.04	$23.46K	$0.00002775	$0.00002595	$1.92	$23.46K	$23.46K
8590	47th POTUS TRUMP47	$0.00002343	-0.50	$23.44K	$0.00002362	$0.00002343	$14.66	$23.44K	$23.44K
8591	WannaSwap WANNA	$0.0002364 ₿0.000000014	-3.15	$23.42K ₿1.45	$0.0002458 ₿0.000000015	$0.0002337 ₿0.000000014	$155.16 ₿0.01	$23.64K ₿0.58	$23.42K ₿1.45
8592	ChickenBanana CB	$0.00002599	5.47	$23.41K	$0.00002631	$0.0000233	$40.61K	$23.41K	$23.41K
8593	Ponzi PONZI	$0.0002339	-5.98	$23.4K	$0.0002488	$0.0002308	$2.16	$23.4K	$23.4K
8594	ANT COLONY ANTS	$0.00002339	-20.99	$23.4K	$0.00002972	$0.00002337	$3.6K	$23.4K	$23.4K
8595	Auctus AUC	$0.0006578 ₿0.000000011	0	$23.38K ₿0.42	$0.0006626 ₿0.000000012	$0.0006551 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8596	Infinite BTC Reward IBR	$0.00002341	-6.98	$23.37K	$0.00002515	$0.0000233	$3.77	$23.37K	$23.37K
8597	Zebi ZCO	$0.00004671 ₿0.0000000022	-0.08	$23.36K ₿1.15	$0.00004678 ₿0.0000000023	$0.0000467 ₿0.0000000022	$4.62 ₿0	$23.36K ₿1.15	$23.36K ₿1.15
8598	Gigacat GCAT	$0.00002334	0	$23.35K	$0	$0	$9.48	$23.35K	$23.35K
8599	Wrapped Udinese Calcio (Kayen) WUDI	$0.174	0.26	$23.35K	$0.174	$0.1735	$9.05	$23.35K	$23.35K
8600	plankton PLANKTON	$0.00002332	-4.38	$23.3K	$0.00002479	$0.00002307	$229.28	$23.3K	$23.3K
8601	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8602	Effect Network EFX	$0.0001121 ₿0.00000039	-0.89	$23.18K ₿81.62	$0.003533 ₿0.00000042	$0.000112 ₿0.00000037	$6.13 ₿0	$72.91K ₿256.72	$23.18K ₿81.62
8603	Gary Gonesler GONESLER	$0.00002402	0	$23.18K	$0	$0	$565.15	$23.18K	$23.18K
8604	HYPERBOREAL INFINITY HYPR∞	$0.0000232	-2.12	$23.18K	$0.00002451	$0.00002279	$50.5K	$23.18K	$23.18K
8605	StrongHands Finance ISHND	$0.001596 ₿0.000000064	-1.48	$23.17K ₿0.94	$0.001623 ₿0.000000064	$0.001591 ₿0.000000062	$5.81 ₿0	$158.64K ₿6.43	$23.17K ₿0.94
8606	Cryptify CRYPT	$0.00002311	0.14	$23.12K	$0.00002322	$0.00002309	$28.91	$23.12K	$23.12K
8607	Anime ANIME	$0.00002309 ₿0.000000042	-2.02	$23.1K ₿0	$0.00002451 ₿0.000000048	$0.00002305 ₿0.000000042	$49.31 ₿2.78	$23.1K	$23.1K ₿0
8608	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06393	-3.23	$23.09K	$0.06633	$0.06353	$3.26	$23.09K	$23.09K
8609	SUMI SUMI	$0.00002328	-2.58	$23.09K	$0.00002419	$0.00002324	$135.34	$23.09K	$23.09K
8610	Cerebro CRX	$0.002308	-5.63	$23.08K	$0.002445	$0.002302	$14.26	$23.08K	$23.08K
8611	Parasol Finance PSOL	$0.004115 ₿0.000000086	-0.05	$23.08K ₿0.49	$0.004117 ₿0.000000086	$0.004115 ₿0.000000083	$3.65 ₿0	$86.42K ₿1.83	$23.08K ₿0.49
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}