Trang kết quả 86 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 86

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8509	MAIAR MAIAR	$0.00004521 ₿0.000000015	0.84	$45.07K ₿0	$0.00004668 ₿0.	$0.00004452 ₿0.	$12.17 ₿0	$45.07K	$45.07K ₿0
8510	Yellow BNB 4 YBNB	$0.00004821	7.41	$45.01K	$0.00005259	$0.00004467	$1.83K	$45.01K	$45.01K
8511	Yotoshi YOTO	$0.0000001611 ₿0.000000000035	1.70	$45.12K ₿0	$0.0000001661 ₿0.000000000038	$0.0000001581 ₿0.000000000035	$23.37 ₿0.04	$45.12K ₿10.02	$45.12K ₿0
8512	CASE CASE	$0.0000001067	-1.43	$44.9K	$0.0000001094	$0.0000001063	$120.2	$44.9K	$44.9K
8513	chatr CHATR	$0.0000004485	1.65	$44.85K	$0.000000454	$0.0000004366	$16.13	$44.85K	$44.85K
8514	Ruri - Truth Terminal's Crush RURI	$0.000045	5.70	$44.85K	$0.00004763	$0.00004258	$6.15K	$44.85K	$44.85K
8515	EYE Am Watching You EYE	$0.0000469	0.21	$44.81K	$0.00004866	$0.00004648	$6.88	$44.81K	$44.81K
8516	Zero Exchange ZERO	$0.0001195 ₿0.0000000016	0	$44.83K ₿0.62	$0	$0	$2.05 ₿0	$67.43K ₿0.93	$44.83K ₿0.62
8517	Value Liquidity VALUE	$0.009711 ₿0.00000052	-2.02	$44.82K ₿2.59	$0.01003 ₿0.00000054	$0.009587 ₿0.00000051	$12.19K ₿0.19	$44.86K ₿2.59	$44.82K ₿2.59
8518	LanLan Cat LANLAN	$0.00000504	0	$44.81K	$0	$0	$1.73	$44.81K	$44.81K
8519	SANTA HAT SANTAHAT	$0.00004487	0.26	$44.8K	$0.00004661	$0.00004452	$37.47	$44.8K	$44.8K
8520	Mello AI MELLO	$0.00004479	-3.86	$44.79K	$0.00004847	$0.00004457	$32.02	$44.79K	$44.79K
8521	Bridged Wrapped Ether (Fuse) WETH	$2,981.03 ₿0.051	-0.85	$44.78K ₿0	$3,013.83 ₿0.052	$2,973.31 ₿0.049	$32.39 ₿0.3	$44.78K	$44.78K ₿0
8522	Agent Smith SMITH	$0.00004478	0	$44.78K	$0.00004478	$0.00004478	$1.06	$44.78K	$44.78K
8523	Based Hotdog BOTDOG	$0.00004573	0	$44.74K	$0	$0	$76.29	$45.28K	$44.74K
8524	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.1932 ₿0.0000021	$0.154 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8525	Dejitaru Shirudo SHIELD	$0.00004469 ₿0.0000000061	-1.73	$44.69K ₿6.16	$0.00004558 ₿0.0000000061	$0.00004424 ₿0.0000000061	$13.21 ₿0.01	$44.69K ₿6.16	$44.69K ₿6.16
8526	O3 Swap O3	$0.001249 ₿0.00000060	0.16	$44.64K ₿21.49	$0.00125 ₿0.00000070	$0.001246 ₿0.00000057	$3.41 ₿5.97	$61.83K ₿25.19	$44.64K ₿21.49
8527	Omni Consumer Protocol OCP	$0.00375 ₿0.00000013	0.20	$44.63K ₿1.6	$0.003774 ₿0.00000013	$0.003716 ₿0.00000012	$65.05 ₿0	$374.99K ₿13.47	$44.63K ₿1.6
8528	Meta Bitcoin Super MBTCS	$0.2667	-0.67	$44.63K	$0.2687 ₿0.	$0.2667 ₿0.	$8.11K ₿0	$5.6M	$44.63K
8529	Good Entry GOOD	$0.00009574 ₿0.000000082	3.97	$44.62K ₿37.42	$0.007926 ₿0.000000086	$0.007255 ₿0.000000079	$31.99 ₿0.16	$64.48K ₿53.2	$44.62K ₿37.42
8530	DeFi Yield Protocol DYP	$0.00287 ₿0.0000054	0.06	$44.62K ₿110.43	$0.0322 ₿0.0000059	$0.002847 ₿0.0000054	$28.68 ₿7.71	$52.63K ₿138.43	$44.62K ₿110.43
8531	Based Bonk BONK	$0.00004458	-2.78	$44.59K	$0.00004619	$0.00004408	$420.26	$44.59K	$44.59K
8532	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003632 ₿0.0000000039	$0.0002845 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8533	KCAL KCAL	$0.0008652 ₿0.0000021	-2.64	$44.55K ₿8.47	$0.001003 ₿0.0000022	$0.0008614 ₿0.0000021	$53.33K ₿5.3	$44.55K ₿108.62	$44.55K ₿8.47
8534	SDOGE SDOGE	$0.0000004464 ₿0.000000000014	1.05	$44.64K ₿0	$0.0000004604 ₿0.	$0.0000004387 ₿0.	$15.72 ₿0	$44.64K ₿1.51	$44.64K ₿0
8535	Fennec FNNC	$0.004344	2.91	$44.45K	$0.004344	$0.004074	$62.71	$44.45K	$44.45K
8536	Shroomy SHROOMY	$0.00004793	0.62	$44.43K	$0.00004915	$0.00004725	$35.9	$44.43K	$44.43K
8537	Orbit Protocol ORBIT	$0.0007412 ₿0.0000062	-9.67	$44.42K ₿0	$0.6335 ₿0.0000069	$0.5633 ₿0.0000061	$1.62 ₿3.21	$73.21K ₿626.89	$44.42K ₿0
8538	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.05971 ₿0.00000065	$0.05244 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8539	Funki Bridged WETH (Funki) WETH	$3,098.77	-0.40	$44.37K	$3,137.9 ₿0.	$3,068.6 ₿0.	$1.96K ₿0	$44.37K	$44.37K
8540	ICONS ICONS	$0.00008129	-7.35	$44.36K	$0.00009097	$0.00008051	$4.54	$81.3K	$44.36K
8541	Tao Accounting System TAS	$0.004429 ₿0.0000017	-26.00	$44.29K ₿0	$0.2187 ₿0.0000023	$0.08735 ₿0.00000095	$13.58 ₿2.41	$44.29K	$44.29K ₿0
8542	WeWay WWY	$0.00000615 ₿0.00000012	4.71	$41.92K ₿420.69	$0.000006639 ₿0.00000013	$0.000005869 ₿0.00000011	$14.3K ₿78.68	$43.04K ₿836.17	$41.92K ₿420.69
8543	April APRIL	$0.0004146 ₿0.000000035	3.88	$44.21K ₿3.83	$0.003324 ₿0.000000036	$0.002972 ₿0.000000032	$1.34 ₿0.09	$51.83K ₿4.48	$44.21K ₿3.83
8544	Baby Wen BWEN	$0.0004417	0	$44.17K	$0	$0	$2.41	$44.17K	$44.17K
8545	Unmarshal MARSH	$0.0006602 ₿0.0000033	19.29	$44.13K ₿175.22	$0.0007085 ₿0.0000035	$0.000509 ₿0.0000033	$142.07 ₿8.82	$65.49K ₿332.2	$44.13K ₿175.22
8546	AI-Powered CMP AICMP	$0.00004729	4.14	$44.12K	$0.00004733 ₿0.	$0.00004538 ₿0.	$16.8 ₿0	$44.12K	$44.12K
8547	Pepe (Solana) PEPE	$0.0000000443 ₿0.0000000000033	-1.54	$44.09K ₿0	$0.00000004548 ₿0.0000000000035	$0.00000004401 ₿0.0000000000032	$1.39 ₿0.04	$44.09K	$44.09K ₿0
8548	Zodor ZOD	$0.0004407	-0.03	$44.08K	$0.0004417	$0.0004378	$100.35	$44.08K	$44.08K
8549	Department Of Propaganda Everywhere DOPE	$0.0000001069	-1.08	$44.01K	$0.0000001096	$0.0000001061	$15.71	$44.01K	$44.01K
8550	Flavia Is Online FLAVIA	$0.00004402	2.58	$44.01K	$0.00004496	$0.00004288	$5	$44.01K	$44.01K
8551	Larva Lads LAD	$0.0000004395	0	$43.95K	$0	$0	$43.76	$43.95K	$43.95K
8552	BITCOIN Act BTCACT	$0.004393	-0.05	$43.94K	$0.004462	$0.004381	$20.33	$43.94K	$43.94K
8553	Wrapped Avalanche (Universal) UAVAX	$13.49	-1.04	$43.91K	$14.12	$13.48	$1.6K	$43.91K	$43.91K
8554	Privapp Network BPRIVA	$0.01367 ₿0.000030	-0.07	$43.9K ₿15.28	$0.01369 ₿0.000031	$0.01362 ₿0.000029	$20.15 ₿5.08	$136.77K ₿61.13	$43.9K ₿15.28
8555	dancing triangle TRIANGLE	$0.0000466	-0.58	$43.87K	$0.00004898	$0.00004657	$631.82	$43.87K	$43.87K
8556	Sanko Bridged USDC (Sanko) USDC	$0.9595	2.54	$43.82K	$0.9956	$0.9329	$81.31	$43.82K	$43.82K
8557	Points POINTS	$0.0001755 ₿0.000000064	-3.95	$43.71K ₿16.01	$0.000183 ₿0.000000065	$0.0001744 ₿0.000000063	$256.93 ₿0.07	$43.71K ₿16.01	$43.71K ₿16.01
8558	NEXION NEON	$0.00005352	-1.72	$43.69K	$0.00005517 ₿0.	$0.00005266 ₿0.	$152.2 ₿0	$43.69K	$43.69K
8559	WAWA CAT WAWA	$0.00004407	0.55	$43.65K	$0.00004563	$0.00004352	$88.7	$43.65K	$43.65K
8560	Eid Mubarak EIDMUBARAK	$0.00004361	-3.44	$43.62K	$0.00004546	$0.00004266	$560.85	$43.62K	$43.62K
8561	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.185 ₿0.0000020	$0.1713 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8562	Arcona ARCONA	$0.002866 ₿0.00000091	0.13	$43.52K ₿13.82	$0.008507 ₿0.00000092	$0.002852 ₿0.00000086	$165.38 ₿0.02	$43.52K ₿13.82	$43.52K ₿13.82
8563	DogWifHat WIF	$0.00004351	-1.41	$43.52K	$0.00004494 ₿0.	$0.00004351 ₿0.	$6.08 ₿0	$43.52K	$43.52K
8564	Wrapped Natus Vincere (Kayen) WNAVI	$0.09731	0	$43.52K	$0	$0	$120.47	$43.52K	$43.52K
8565	Polkarare PRARE	$0.0008524 ₿0.000000042	2.30	$43.52K ₿2.14	$0.0008987 ₿0.000000042	$0.0008048 ₿0.000000040	$13.08K ₿0.23	$85.24K ₿4.2	$43.52K ₿2.14
8566	DogeFood DOGEFOOD	$0 ₿0.0000000000000000020	0	$43.49K ₿0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$43.49K ₿0.76	$43.49K ₿0
8567	Seraph by Virtuals SERAPH	$0.00004351	-9.97	$43.49K	$0.00005029	$0.00004335	$635.26	$43.49K	$43.49K
8568	MIST 霞	$0.00004347	3.00	$43.45K	$0.00004427	$0.0000422	$141.01	$43.45K	$43.45K
8569	LUDWIG LUDWIG	$0.001737	5.40	$43.45K	$0.001737	$0.0008663	$16.25	$43.45K	$43.45K
8570	Bonk 2.0 (Sol) BONK2.0	$0.000000000585 ₿0.00000000000018	21.78	$43.45K ₿13.27	$0.000000000601 ₿0.00000000000020	$0.000000000481 ₿0.00000000000017	$707.68 ₿18.14	$47.96K ₿14.49	$43.45K ₿13.27
8571	MixMarvel MIX	$0.00000447 ₿0.000000045	-0.10	$43.44K ₿317.2	$0.000004519 ₿0.000000047	$0.00000442 ₿0.000000042	$23.22K ₿3.04	$44.74K ₿454.22	$43.44K ₿317.2
8572	PAC Global PAC	$0.000002489 ₿0.0000000012	-11.81	$43.41K ₿22.4	$0.00000305 ₿0.0000000017	$0.000002479 ₿0.0000000011	$4.24 ₿0.59	$124.43K ₿64.21	$43.41K ₿22.4
8573	MetaFighter MF	$0.00004106 ₿0.000000024	0	$43.38K ₿19.36	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$61.6K ₿36.28	$43.38K ₿19.36
8574	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$31.91K	$43.38K
8575	Assimilate SIM	$0.000536	-1.00	$43.36K	$0.0005538	$0.0005355	$483.59	$47.65K	$43.36K
8576	earl EARL	$0.00004331	0.86	$43.33K	$0.00004465	$0.00004264	$20.33	$43.33K	$43.33K
8577	Acid Toad TOAD	$0.000000000103	-0.98	$43.28K	$0.000000000106	$0.000000000102	$4.95	$43.28K	$43.28K
8578	Stargate STARGATE	$0.00004329	0	$43.25K	$0	$0	$9.73	$43.25K	$43.25K
8579	Bull God BULLGOD	$0.00004323	0.05	$43.24K	$0.00004398	$0.00004199	$11.71	$43.24K	$43.24K
8580	zkRune ZKRUNE	$0.0000483	160.35	$43.18K	$0.00004403	$0.00001855	$10.8K	$43.18K	$43.18K
8581	Clankster CLANKSTER	$0.0000004308	0	$43.09K	$0	$0	$12.43	$43.09K	$43.09K
8582	The White Dolphin WHITEDOLPHIN	$0.00004474	31.84	$43.08K	$0.00004853	$0.0000251	$25.15K	$43.08K	$43.08K
8583	Ishi Go ISHI	$0.00004305	1.25	$43.06K	$0.00004325	$0.00004224	$4.45	$43.06K	$43.06K
8584	Spodermen SPOODY	$0.00004439 ₿0.0000000056	0.43	$43.18K ₿0	$0.00004602 ₿0.0000000071	$0.00004388 ₿0.0000000048	$2.19 ₿0.66	$43.18K ₿5.67	$43.18K ₿0
8585	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1823 ₿0.0000019	$0.1659 ₿0.0000018	$17.34 ₿1.49	$43.08K ₿123.31	$43.01K ₿123.31
8586	MEDUSA MEDUSA	$0.00004292	0.26	$42.91K	$0.0000447	$0.00004253	$18.51	$42.91K	$42.91K
8587	Liquidus LIQ	$0.006535 ₿0.00000083	0.12	$42.86K ₿5.49	$0.006563 ₿0.00000083	$0.006494 ₿0.00000080	$8.57 ₿0	$503.2K ₿64.4	$42.86K ₿5.49
8588	DOS Network DOS	$0.0003246 ₿0.000000027	-0.03	$42.86K ₿3.59	$0.002575 ₿0.000000028	$0.002383 ₿0.000000026	$1.1 ₿0.21	$324.64K ₿27.18	$42.86K ₿3.59
8589	Fire Horse FIREHORSE	$0.00004284	-10.18	$42.85K	$0.00004784	$0.00004164	$3.14K	$42.85K	$42.85K
8590	Hunter by Virtuals DRPXBT	$0.00004291	-4.96	$42.83K	$0.00004695	$0.0000427	$76.7	$42.83K	$42.83K
8591	MaskLabs MASK	$0.00004012	35.03	$42.75K	$0.0000475	$0.00002972	$9.61K	$42.75K	$42.75K
8592	Won Chang USDWON	$0.00004275	-0.49	$42.75K	$0.00004301	$0.00004253	$181.62	$42.75K	$42.75K
8593	Solrise Finance SLRS	$0.0002723 ₿0.000000092	5.10	$42.7K ₿14.02	$0.0002724 ₿0.00000010	$0.0002382 ₿0.000000088	$13.4K ₿0.04	$271.77K ₿92.17	$42.7K ₿14.02
8594	Koyo KOY	$0.00008079 ₿0.000000020	5.07	$42.59K ₿11.03	$0.001883 ₿0.000000020	$0.001772 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8595	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9988	0.03	$42.59K	$1.01 ₿0.	$0.9914 ₿0.	$128.09 ₿0	$42.59K	$42.59K
8596	Us Usach USACH	$0.0000425	-2.73	$42.56K	$0.0000441	$0.00004249	$181.89	$42.56K	$42.56K
8597	This Is Fine - Ethereum FINE	$0.000000000617	0	$42.55K	$0	$0	$1.83	$42.55K	$42.55K
8598	Ging Gong Kaew GGK	$0.0000423	-9.32	$42.54K	$0.00004755	$0.0000382	$2.03K	$42.54K	$42.54K
8599	PsyopCoin PSYOP	$0.0000004326	22.96	$42.54K	$0.0000004897	$0.0000003518	$2.74K	$42.54K	$42.54K
8600	AI VERTEX by Virtuals VERTEX	$0.00004424	-16.69	$42.52K	$0.00005311	$0.00004412	$1.25K	$44.29K	$42.52K
8601	NOT A CULT CULT	$0.00004249	0	$42.49K	$0	$0	$6.38	$42.49K	$42.49K
8602	Chad Grammatical Model Launch PEMDAS	$0.00004236	0.05	$42.46K	$0.00004267	$0.00004199	$52.76K	$42.46K	$42.46K
8603	Onigiri ONI	$0.0000001026	-11.65	$42.45K	$0.0000001163	$0.0000001014	$1.61K	$43.18K	$42.45K
8604	CLANKTARDIO CLANKTARDIO	$0.0000004244	0	$42.45K	$0	$0	$54.02	$42.45K	$42.45K
8605	ATA by Virtuals ATA	$0.00004458	-10.05	$42.4K	$0.00004958	$0.00004446	$519.36	$44.63K	$42.4K
8606	MeowIstanbul MEOW	$0.000002039	0.61	$42.4K	$0.000002079	$0.000001999	$16.29	$69.22K	$42.4K
8607	Benzene BZN	$0.03901 ₿0.0000019	0.20	$42.38K ₿1.96	$0.1732 ₿0.0000019	$0.1722 ₿0.0000018	$5.52 ₿0	$3.88M ₿188.67	$42.38K ₿1.96
8608	Dmarketplace $DMP	$0.0000004825	0	$42.33K	$0	$0	$47.12	$48.26K	$42.33K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}