Trang kết quả 86 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 86

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8516	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1059 ₿0.0000011	$0.08897 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8517	Department Of Government Efficiency D.O.G.E	$0.00004524	0.19	$45.24K	$0.0000453	$0.00004475	$12.75	$45.24K	$45.24K
8518	poors POORS	$0.00004539	6.09	$45.24K	$0.00004664	$0.00004267	$381.34	$45.24K	$45.24K
8519	Crying Cat CRYING	$0.00004696	1.39	$45.22K	$0.00004737	$0.00004611	$70.72	$45.22K	$45.22K
8520	Bulls BULLS	$0.00004521	30.93	$45.22K	$0.00004742	$0.0000327	$4.33K	$45.22K	$45.22K
8521	BNB SUPER CYCLE BSC	$0.00004521	30.98	$45.21K	$0.00007768	$0.00003422	$72.54K	$45.21K	$45.21K
8522	Forg FORG	$0.0000001074	4.31	$45.2K	$0.0000001076	$0.0000001025	$447.08	$45.2K	$45.2K
8523	iG3 TOPS	$0.00003847	54.68	$45.03K	$0.00003848	$0.00002197	$11.06K	$383.4K	$45.03K
8524	Launch On Pump LAUNCH	$0.000045	1.38	$45K	$0.00004792	$0.00004433	$7.24K	$45K	$45K
8525	Shirtum SHI	$0.0001169 ₿0.000000037	1.22	$44.96K ₿7.33	$0.0001185 ₿0.000000037	$0.0001154 ₿0.000000035	$13.54K ₿0.67	$87.92K ₿27.77	$44.96K ₿7.33
8526	PEKO PEKO	$0.00004492	5.80	$44.92K	$0.00004494	$0.00004225	$113.45	$44.92K	$44.92K
8527	Meta Bitcoin Super MBTCS	$0.2685	-0.14	$44.93K	$0.2699 ₿0.	$0.2684 ₿0.	$19.41K ₿0	$5.64M	$44.93K
8528	Value Liquidity VALUE	$0.009746 ₿0.00000052	1.67	$44.89K ₿2.59	$0.01034 ₿0.00000054	$0.009586 ₿0.00000051	$11.98K ₿0.19	$44.93K ₿2.59	$44.89K ₿2.59
8529	The White Horse WHITEHORSE	$0.00004562	-20.22	$44.89K	$0.00009328	$0.00004005	$137.15K	$44.89K	$44.89K
8530	Zero Exchange ZERO	$0.0001195 ₿0.0000000016	-0.03	$44.83K ₿0.62	$0.0001195	$0.0001194	$2.05 ₿0	$67.43K ₿0.93	$44.83K ₿0.62
8531	chatr CHATR	$0.0000004481	0.14	$44.81K	$0.0000004487	$0.0000004465	$10.56	$44.81K	$44.81K
8532	LanLan Cat LANLAN	$0.00000504	0	$44.81K	$0	$0	$1.73	$44.81K	$44.81K
8533	SENTAI SENTAI	$0.0000447	-2.16	$44.8K	$0.0000478	$0.00004442	$169.79	$44.8K	$44.8K
8534	Wrapped Avalanche (Universal) UAVAX	$13.75	0.12	$44.76K	$13.85	$13.66	$240.35	$44.76K	$44.76K
8535	Based Hotdog BOTDOG	$0.00004573	0	$44.74K	$0	$0	$76.29	$45.28K	$44.74K
8536	Omni Consumer Protocol OCP	$0.003757 ₿0.00000013	0.12	$44.73K ₿1.6	$0.003784 ₿0.00000013	$0.003713 ₿0.00000012	$62.72 ₿0	$375.83K ₿13.47	$44.73K ₿1.6
8537	EYE Am Watching You EYE	$0.00004681	0.42	$44.72K	$0.00004709	$0.00004606	$5.38	$44.72K	$44.72K
8538	DeFi Yield Protocol DYP	$0.002871 ₿0.0000054	-91.03	$44.7K ₿110.43	$0.03226 ₿0.0000059	$0.002845 ₿0.0000054	$35.56 ₿7.71	$52.73K ₿138.43	$44.7K ₿110.43
8539	Good Entry GOOD	$0.00009574 ₿0.000000082	3.97	$44.62K ₿37.42	$0.007875 ₿0.000000086	$0.007209 ₿0.000000079	$31.99 ₿0.16	$64.48K ₿53.2	$44.62K ₿37.42
8540	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003609 ₿0.0000000039	$0.0002827 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8541	FlokiFork FORK	$0.000000004642 ₿0.000000000013	30.06	$44.44K ₿121.81	$0.000000004709 ₿0.000000000014	$0.000000003561 ₿0.000000000012	$59.52K ₿3.31	$46.42K ₿134.67	$44.44K ₿121.81
8542	WickedBet Casino WIK	$0.001607 ₿0.0000019	0.10	$44.57K ₿106.4	$0.00161 ₿0.0000021	$0.001605 ₿0.0000016	$2.13 ₿1.8	$111.49K ₿141.4	$44.57K ₿106.4
8543	Department Of Propaganda Everywhere DOPE	$0.0000001082	-0.88	$44.55K	$0.0000001094	$0.0000001077	$18.15	$44.55K	$44.55K
8544	Dejitaru Shirudo SHIELD	$0.00004456 ₿0.0000000061	-0.06	$44.56K ₿6.16	$0.00004465 ₿0.0000000061	$0.0000445 ₿0.0000000061	$2.69 ₿0.01	$44.56K ₿6.16	$44.56K ₿6.16
8545	O3 Swap O3	$0.001246 ₿0.00000060	0.16	$44.52K ₿21.49	$0.001272 ₿0.00000070	$0.001244 ₿0.00000057	$56.26 ₿5.97	$61.68K ₿25.19	$44.52K ₿21.49
8546	SANTA HAT SANTAHAT	$0.00004459	-3.84	$44.48K	$0.0000464	$0.00004432	$490.85	$44.48K	$44.48K
8547	Orbit Protocol ORBIT	$0.0007412 ₿0.0000062	-9.67	$44.42K ₿0	$0.6295 ₿0.0000069	$0.5597 ₿0.0000061	$1.62 ₿3.21	$73.21K ₿626.89	$44.42K ₿0
8548	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.05933 ₿0.00000065	$0.05211 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8549	Baked Token BAKED	$0.0006211 ₿0.000000024	0.58	$44.32K ₿1.72	$0.0006773 ₿0.000000024	$0.0006094 ₿0.000000023	$8.19K ₿0.31	$190.46K ₿7.39	$44.32K ₿1.72
8550	Tao Accounting System TAS	$0.004429 ₿0.0000017	0.25	$44.29K ₿0	$0.004429 ₿0.0000023	$0.004405 ₿0.00000095	$13.58 ₿2.41	$44.29K	$44.29K ₿0
8551	Virtuals Ventures by Virtuals VVC	$0.00004432	13.00	$44.26K	$0.00004425	$0.0000392	$731.06	$44.26K	$44.26K
8552	dancing triangle TRIANGLE	$0.00004702	-1.19	$44.26K	$0.00004829	$0.00004664	$603.28	$44.26K	$44.26K
8553	MAIAR MAIAR	$0.00004424 ₿0.000000015	-1.20	$44.24K ₿0	$0.00004537 ₿0.	$0.00004398 ₿0.	$179.11 ₿0	$44.24K	$44.24K ₿0
8554	Wrapped Goztepe (Kayen) WGOZ	$0.1347	2.28	$44.58K	$0.1368	$0.131	$4.62K	$44.58K	$44.58K
8555	Coinbread BREAD	$0.00004423	-11.74	$44.23K	$0.00005037	$0.00004397	$764.65	$44.23K	$44.23K
8556	April APRIL	$0.0004146 ₿0.000000035	3.88	$44.21K ₿3.83	$0.003303 ₿0.000000036	$0.002953 ₿0.000000032	$1.34 ₿0.09	$51.83K ₿4.48	$44.21K ₿3.83
8557	Fennec FNNC	$0.004322	-2.05	$44.2K	$0.004492	$0.004255	$63.64	$44.2K	$44.2K
8558	Barry the badger BARRY	$0.00004795	2.10	$44.2K	$0.00004817	$0.00004584	$53.5K	$44.2K	$44.2K
8559	Shroomy SHROOMY	$0.00004762	-0.20	$44.19K	$0.00004797	$0.00004713	$18.09	$44.19K	$44.19K
8560	Baby Wen BWEN	$0.0004417	0	$44.17K	$0	$0	$2.41	$44.17K	$44.17K
8561	Wrapped Natus Vincere (Kayen) WNAVI	$0.09876	8.16	$44.17K	$0.1024	$0.09112	$132.24	$44.17K	$44.17K
8562	BITCOIN Act BTCACT	$0.004416	0	$44.16K	$0	$0	$52.46	$44.16K	$44.16K
8563	Kryptonite SEILOR	$0.0001203 ₿0.00000066	-30.01	$44.16K ₿223.37	$0.0001975 ₿0.00000072	$0.0001203 ₿0.00000063	$3.33K ₿2.14	$120.33K ₿660.86	$44.16K ₿223.37
8564	kwantxbt KWANT	$0.00004743	0.10	$44.13K	$0.00004801	$0.00004696	$1.04	$47.18K	$44.13K
8565	Banana N	$0.00004407	0.17	$44.09K	$0.00004441	$0.00004399	$7.16	$44.09K	$44.09K
8566	What’s your lore LORE	$0.00004554	1.68	$44.04K	$0.00004569	$0.00004442	$263.33	$44.04K	$44.04K
8567	Larva Lads LAD	$0.0000004395	0.06	$43.95K	$0.00000044	$0.0000004393	$43.76	$43.95K	$43.95K
8568	CreatorGen CREATOR	$0.00004394	-2.85	$43.93K	$0.00004784	$0.00004373	$1.23K	$43.93K	$43.93K
8569	Aether Games AEG	$0.00009874 ₿0.0000016	-29.89	$43.93K ₿124.47	$0.0001913 ₿0.0000017	$0.00009874 ₿0.0000016	$130.64 ₿3.1	$98.75K ₿1.65K	$43.93K ₿124.47
8570	Bridged Wrapped Ether (Fuse) WETH	$2,923.16 ₿0.051	0.80	$43.91K ₿0	$2,925.76 ₿0.052	$2,898.38 ₿0.049	$2.95 ₿0.3	$43.91K	$43.91K ₿0
8571	Omnis Genesis by Virtuals OMNI	$0.00005194	3.44	$43.87K	$0.00005259	$0.00004961	$183.78	$43.87K	$43.87K
8572	duk DUK	$0.00004385 ₿0.000000017	8.06	$43.87K ₿0	$0.00004388 ₿0.000000061	$0.00003503 ₿0.000000011	$200.26 ₿53.59	$43.87K ₿17.5	$43.87K ₿0
8573	CATERPILLAR CPL	$0.000000001178	16.34	$43.8K	$0.000000001236	$0.00000000101	$877.45	$43.8K	$43.8K
8574	Zodor ZOD	$0.0004377	0.44	$43.78K	$0.0004387	$0.0004337	$165.7	$43.78K	$43.78K
8575	Yotoshi YOTO	$0.0000001561 ₿0.000000000035	0.22	$43.71K ₿0	$0.0000001578 ₿0.000000000038	$0.000000155 ₿0.000000000035	$2.94 ₿0.04	$43.71K ₿10.02	$43.71K ₿0
8576	DogeFood DOGEFOOD	$0 ₿0.0000000000000000020	1.11	$43.71K ₿0	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$43.71K ₿0.76	$43.71K ₿0
8577	DogWifHat WIF	$0.0000436	0.25	$43.61K	$0.00004361 ₿0.	$0.0000433 ₿0.	$149.69 ₿0	$43.61K	$43.61K
8578	Tulip Token TULIP	$0.0279 ₿0.000017	1.84	$43.58K ₿27.1	$0.02791 ₿0.	$0.02737 ₿0.	$34.9 ₿0	$279.09K ₿173.55	$43.58K ₿27.1
8579	SDOGE SDOGE	$0.0000004356 ₿0.000000000014	1.16	$43.57K ₿0	$0.0000004477 ₿0.	$0.0000004287 ₿0.	$864.2 ₿0	$43.57K ₿1.51	$43.57K ₿0
8580	MixMarvel MIX	$0.00000449 ₿0.000000045	-0.10	$43.57K ₿317.2	$0.000004539 ₿0.000000047	$0.00000447 ₿0.000000042	$22.86K ₿3.04	$44.87K ₿454.22	$43.57K ₿317.2
8581	KAP Games KAP	$0.0003426 ₿0.0000019	0	$43.56K ₿243.86	$0.0003426 ₿0.0000020	$0.0003426 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8582	DiviSwap DSWAP	$0.1951	9.29	$43.52K	$0.2031	$0.1772	$19.05	$119.44K	$43.52K
8583	DREAM by Virtuals DREAM	$0.00004353	5.20	$43.47K	$0.00004355	$0.00004136	$3.39	$43.47K	$43.47K
8584	MetaFighter MF	$0.00004106 ₿0.000000024	0	$43.38K ₿19.36	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$61.6K ₿36.28	$43.38K ₿19.36
8585	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$31.91K	$43.38K
8586	Heidrun HEIDRUN	$0.00004377	-0.43	$43.36K	$0.00004423 ₿0.	$0.00004336 ₿0.	$1.3K ₿0	$43.36K	$43.36K
8587	Velvet AI VELAI	$0.00003922	0.36	$43.34K	$0.00003943	$0.00003894	$1.93	$43.34K	$43.34K
8588	The White Dolphin WHITEDOLPHIN	$0.00004333	8.97	$43.33K	$0.00004094	$0.00003827	$629.71K	$43.33K	$43.33K
8589	Assimilate SIM	$0.0005354	0.12	$43.31K	$0.0005365	$0.0005324	$9.34	$47.59K	$43.31K
8590	Arcona ARCONA	$0.002851 ₿0.00000091	-4.99	$43.29K ₿13.82	$0.003026 ₿0.00000092	$0.002848 ₿0.00000086	$332.94 ₿0.02	$43.29K ₿13.82	$43.29K ₿13.82
8591	Wrapped Napoli FC (Kayen) WNAP	$0.4003	1.67	$43.29K	$0.4152	$0.3912	$15.9K	$43.29K	$43.29K
8592	Stargate STARGATE	$0.00004329	-0.54	$43.25K	$0.00004399	$0.00004313	$9.73	$43.25K	$43.25K
8593	Acid Toad TOAD	$0.000000000103	0.12	$43.24K	$0.000000000104	$0.000000000103	$39.48	$43.24K	$43.24K
8594	cryptokaleo CRYPTOKALEO	$0.00004322	-3.52	$43.22K	$0.00004509	$0.00004259	$135.07	$43.22K	$43.22K
8595	Liquidus LIQ	$0.006578 ₿0.00000083	0.77	$43.15K ₿5.49	$0.006586 ₿0.00000083	$0.006499 ₿0.00000080	$14.77 ₿0	$506.57K ₿64.4	$43.15K ₿5.49
8596	Privapp Network BPRIVA	$0.01344 ₿0.000030	-2.94	$43.15K ₿15.28	$2.88 ₿0.000031	$2.63 ₿0.000029	$6.54 ₿5.08	$134.42K ₿61.13	$43.15K ₿15.28
8597	Pepe (Solana) PEPE	$0.00000004318 ₿0.0000000000033	-0.78	$43.11K ₿0	$0.0000000437 ₿0.0000000000035	$0.00000004293 ₿0.0000000000032	$6.16 ₿0.04	$43.11K	$43.11K ₿0
8598	My Master War MAT	$0.001457 ₿0.000000096	5.16	$43.11K ₿2.85	$0.001476 ₿0.	$0.001385 ₿0.	$455.76 ₿0	$145.79K ₿9.65	$43.11K ₿2.85
8599	Candles SN31	$0.9493	3.54	$43.09K	$0.9572	$0.8757	$8.29K	$43.09K	$43.09K
8600	Clankster CLANKSTER	$0.0000004308	0	$43.09K	$0	$0	$12.43	$43.09K	$43.09K
8601	Brainrot BRAINROT	$0.00004304	-9.18	$43.04K	$0.00004742	$0.00004279	$1.02K	$43.04K	$43.04K
8602	Ginnan Doge's Brother GINNAN	$0.0000004302	0	$43.02K	$0	$0	$521.15	$43.02K	$43.02K
8603	Polkarare PRARE	$0.0008427 ₿0.000000042	1.73	$43.02K ₿2.14	$0.0008471 ₿0.000000042	$0.0008017 ₿0.000000040	$12.45K ₿0.23	$84.28K ₿4.2	$43.02K ₿2.14
8604	ai9000 AI9000	$0.00004301	0	$43.02K	$0	$0	$205.05	$43.02K	$43.02K
8605	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1811 ₿0.0000019	$0.1648 ₿0.0000018	$17.34 ₿1.49	$43.06K ₿123.31	$43.01K ₿123.31
8606	高手 (A Pro) 高手	$0.00004297	-1.09	$42.99K	$0.00005386	$0.00004012	$12.51K	$42.99K	$42.99K
8607	BULLSHARK BSHARK	$0.00004297	-4.98	$42.98K	$0.00004643	$0.00004223	$275.76	$42.98K	$42.98K
8608	ESV Capital ESVC	$0.0004298	-4.00	$42.98K	$0.0004619	$0.0004297	$81.13	$42.98K	$42.98K
8609	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9986	0.01*	$42.97K	$1.01 ₿0.	$0.9649 ₿0.	$337.43 ₿0	$42.97K	$42.97K
8610	the 1 billion horse UNICORN	$0.00004296	5.25	$42.95K	$0.0001377	$0.0000408	$99.11K	$42.95K	$42.95K
8611	DOS Network DOS	$0.0003246 ₿0.000000027	-0.03	$42.86K ₿3.59	$0.002558 ₿0.000000028	$0.002368 ₿0.000000026	$1.1 ₿0.21	$324.64K ₿27.18	$42.86K ₿3.59
8612	AurumTrust AUT	$0.0000528	24.75	$42.86K	$0.00005883	$0.00004085	$4.18K	$42.86K	$42.86K
8613	Flavia Is Online FLAVIA	$0.00004288	0	$42.86K	$0	$0	$3.42	$42.86K	$42.86K
8614	Company COMPANY	$0.0000428	88.90	$42.81K	$0.00004516	$0.00002254	$5.22K	$42.81K	$42.81K
8615	KarmaVerse by Virtuals KARMA	$0.00005037	4.56	$42.81K	$0.00005072	$0.00004814	$10.35	$50.36K	$42.81K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}