Trang kết quả 86 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 86

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7665	Pepega PEPEGA	$0.00000006516	0	$27.41K	$0	$0	$301.03	$27.41K	$27.41K
7666	Emptiness Coin ∅	$0.00002739	-1.74	$27.37K	$0.0000282	$0.00002705	$68.32	$27.37K	$27.37K
7667	Yumi $YUMI	$0.00003276	0.22	$27.32K	$0.00003309	$0.00003208	$209.95	$27.32K	$27.32K
7668	Froyo Games FROYO	$0.00004094 ₿0.0000000057	0.07	$27.37K ₿3.41	$0.00004134 ₿0.0000000062	$0.00004075 ₿0.0000000056	$4.76 ₿0.05	$40.95K ₿5.71	$27.37K ₿3.41
7669	h2w6gm6jz H2W6GM6JZ	$0.00002977	-0.77	$27.36K	$0.00003021	$0.00002928	$2.98	$27.36K	$27.36K
7670	YOUNES YOUNES	$0.00002727	-0.25	$27.28K	$0.00002741	$0.00002703	$26.13	$27.28K	$27.28K
7671	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.0000052	$0.001471 ₿0.0000030	$0 ₿16.14	$1.47M ₿3.58K	$957.49 ₿2.33
7671	hmmm HMMM	$0.00002811	6.39	$27.26K	$0.00002824	$0.00002619	$910.66	$27.26K	$27.26K
7672	STORAGENT STORAGENT	$0.0000268	-0.76	$27.3K	$0.00002741	$0.00002451	$136.61K	$27.3K	$27.3K
7673	GENZAI by Virtuals GENZAI	$0.00003028	0	$27.26K	$0	$0	$4.34	$30.29K	$27.26K
7674	BAMBIT BAMBIT	$0.0003406	-1.06	$27.26K	$0.0003458	$0.0003383	$40.1	$27.26K	$27.26K
7675	Solana Money Glitch SMG	$0.00003504	-6.98	$27.2K	$0.00003805	$0.00003389	$1.05K	$27.2K	$27.2K
7676	Distracted Dudes DUDE	$0.000002719 ₿0.0000000027	-0.64	$27.2K ₿0	$0.000002759 ₿0.0000000037	$0.000002719 ₿0.0000000022	$1.7 ₿3.81	$27.2K ₿27.39	$27.2K ₿0
7677	Running Barn Owl EHHH	$0.00002716	1.36	$27.13K	$0.00002739	$0.00002608	$334.47	$27.13K	$27.13K
7678	INUGAMES INU	$0.00002758	0	$27.13K	$0	$0	$4.8	$27.13K	$27.13K
7679	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001657 ₿0.000000019	$0.001266 ₿0.000000014	$0.48 ₿0	$27.18K ₿13.22	$27.1K ₿13.21
7680	TORA NEKO TORA	$0.0002709	-0.75	$27.9K	$0.0002829	$0.0002629	$138.81K	$27.9K	$27.9K
7681	Nigi NIGI	$0.00002746	0	$27.05K	$0	$0	$187.23	$27.05K	$27.05K
7682	Wrapped Real Sociedad (Kayen) WRSO	$1.36	3.60	$27K	$1.37	$1.3	$2.71	$27K	$27K
7683	Celeron token CEL	$0.0006551	0.60	$26.94K	$0.0006608	$0.0005365	$233.95	$458.61K	$26.94K
7684	Omnis Genesis by Virtuals OMNI	$0.00003185	-1.83	$26.91K	$0.00003322	$0.0000316	$496.39	$26.91K	$26.91K
7685	Alickshundra Occasional-Cortex AOC	$0.00002688	-0.94	$26.88K	$0.00002733	$0.00002682	$300.47	$26.88K	$26.88K
7686	Yellow Road ROAD	$0.007607 ₿0.00000017	2.69	$26.84K ₿0.62	$0.01484 ₿0.00000017	$0.01441 ₿0.00000017	$13.48 ₿0	$76.08K ₿1.75	$26.84K ₿0.62
7687	IDLE IDLE	$0.003115 ₿0.0000043	0.21	$26.83K ₿36.52	$0.003119 ₿0.0000044	$0.003097 ₿0.0000042	$6.28 ₿0.01	$40.5K ₿57.08	$26.83K ₿36.52
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.08094 ₿0.00000095	$0.06715 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7688	Tim TIM	$0.00003344	-1.29	$26.74K	$0.00003413	$0.00003296	$6.42	$26.74K	$26.74K
7689	DOTZ DOTZ	$0.00006723	-0.71	$26.8K	$0.00006838	$0.00006695	$1.01	$51.01K	$26.8K
7690	Ali for fx protocol by Virtuals FX	$0.00002763	6.28	$26.79K	$0.00002784	$0.00002568	$25.87	$27.07K	$26.79K
7691	Rewardable REWARD	$0.0001081	4.47	$26.79K	$0.0001108	$0.0001026	$54.39	$108.13K	$26.79K
7692	CCTV CCTV	$0.00002733	0	$26.79K	$0	$0	$82.01	$26.79K	$26.79K
7693	Screaming Hyrax $MAMA	$0.00002678	-0.29	$26.77K	$0.0000272	$0.0000264	$8.44	$26.77K	$26.77K
7694	Pizza PIZZA	$0.00000268	0.16	$26.75K	$0.000002699	$0.000002669	$57.56	$26.75K	$26.75K
7695	nofap NOFAP	$0.00002663	-1.63	$26.62K	$0.00002739	$0.00002633	$61.05	$26.62K	$26.62K
7696	Space Frog X SFX	$0.000000192	-4.10	$26.64K	$0.000000202	$0.0000001921	$359.33	$42.78K	$26.64K
7697	Realm REALM	$0.00002727 ₿0.000000055	-86.53	$26.63K ₿50.13	$0.0002272 ₿0.000000058	$0.00002727 ₿0.000000053	$14.58 ₿1.89	$27.27K ₿55.85	$26.63K ₿50.13
7697	IHT Real Estate Protocol IHT	$0.00002402 ₿0.0000000020	-2.09	$23.9K ₿2.08	$0.0001799 ₿0.0000000021	$0.0001701 ₿0.0000000020	$34.49 ₿0.21	$24.02K ₿2.09	$23.9K ₿2.08
7698	Yann LeCoin YANN	$0.00002663	-0.14	$26.61K	$0.00002705	$0.00002618	$119.35	$26.61K	$26.61K
7699	Petshop.io PTSHP	$0.00000299 ₿0.000000000061	0.89	$26.61K ₿0	$0.000003 ₿0.000000000066	$0.000002939 ₿0.000000000056	$2.9K ₿0.05	$26.61K ₿0.54	$26.61K ₿0
7700	Principals Network PNET	$0.00002665	-0.54	$26.59K	$0.0000271	$0.00002625	$18.16	$26.59K	$26.59K
7701	Satoshi Panda SAP	$0.00000132 ₿0.00000000056	-0.13	$26.58K ₿0	$0.00000132 ₿0.00000000056	$0.000001309 ₿0.00000000054	$39.96 ₿2.26	$26.58K ₿11.83	$26.58K ₿0
7702	Solpaca SOLPAC	$0 ₿0.00000000000000018	6.19	$26.48K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$209.57 ₿0.22	$26.48K ₿12.92	$26.48K ₿0
7703	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7704	Edog EDOG	$0.00002644	-13.40	$26.44K	$0.00003058	$0.00002417	$3.31K	$26.44K	$26.44K
7705	DERPMAN DERP	$0.00002644	-5.87	$26.41K	$0.0000283	$0.00002635	$128.77	$26.41K	$26.41K
7706	Jade Currency JADE	$0.00045 ₿0.000000022	0.91	$26.36K ₿1.33	$0.0004508 ₿0.000000022	$0.0004444 ₿0.000000021	$1.49 ₿0	$40.51K ₿2.04	$26.36K ₿1.33
7707	Multichain Bridged USDC (Dogechain) USDC	$0.06569 ₿0.0000061	0.39	$26.31K ₿0	$0.0662 ₿0.0000064	$0.06544 ₿0.0000061	$1.78 ₿0	$26.31K	$26.31K ₿0
7708	Husky $HUSKY	$0.00002631	0	$26.3K	$0	$0	$6.59	$26.3K	$26.3K
7709	SNIFFS SNIFFS	$0.00004435	0	$26.29K	$0	$0	$8.67	$44.35K	$26.29K
7710	Golden Bailey BAILEY	$0.00002652	-0.08	$26.27K	$0.00002663	$0.00002638	$5.58	$26.27K	$26.27K
7711	Guberto GUBERTO	$0.0002622	0	$26.23K	$0	$0	$329.5	$26.23K	$26.23K
7712	Babylons BABI	$0.0002789 ₿0.000000042	1.84	$26.18K ₿4.1	$0.000298 ₿0.000000043	$0.00027 ₿0.000000042	$63.26K ₿0.22	$52.6K ₿8.24	$26.18K ₿4.1
7713	DuckyDuck DUCKY	$0.0001309	-0.68	$26.16K	$0.0001327	$0.0001304	$1.39	$26.16K	$26.16K
7714	BURRRD BURRRD	$0.000000000397 ₿0.000000000000099	-2.43	$26.14K ₿0	$0.000000008635 ₿0.00000000000010	$0.000000008174 ₿0.000000000000096	$23.79 ₿0.11	$26.14K ₿6.51	$26.14K ₿0
7715	Dusty DUSTY	$0.000000000062	0.43	$26.14K	$0.000000000063	$0.000000000062	$5.02	$26.14K	$26.14K
7716	RWA Index MVRWA	$0.8027	0	$26.11K	$0	$0	$80.63	$26.11K	$26.11K
7717	Wrapped Napoli FC (Kayen) WNAP	$0.7346	-0.58	$26.09K	$0.7468	$0.7225	$1.53K	$26.09K	$26.09K
7718	Linq LINQ	$0.0002608 ₿0.00000075	-13.87	$26.08K ₿0	$0.07425 ₿0.00000087	$0.06052 ₿0.00000071	$3.33 ₿0.92	$26.08K ₿75.58	$26.08K ₿0
7719	8008 8008	$0.00002608	-2.01	$26.07K	$0.00002697	$0.00002568	$200.14	$26.07K	$26.07K
7720	We love Boobs BOOBS	$0.00002606	-0.48	$26.06K	$0.00002663	$0.00002568	$18.45	$26.06K	$26.06K
7721	Mugi MUGI	$0.00002597	0	$25.98K	$0	$0	$33.61	$25.98K	$25.98K
7722	Undead Blocks UNDEAD	$0.001721 ₿0.0000018	1.85	$25.97K ₿27.31	$0.001753 ₿0.0000019	$0.001682 ₿0.0000017	$173.15K ₿0	$865.63K ₿910.37	$25.97K ₿27.31
7723	Wrapped Berachain (Universal) UBERA	$3.28	-9.02	$25.97K	$3.6	$3.21	$33.95K	$25.97K	$25.97K
7724	Big Cheungus $CHEUNGUS	$0.00002591	-0.56	$25.91K	$0.00002629	$0.00002566	$22.43	$25.91K	$25.91K
7725	Half of Pepe PE	$0.00002591	-1.21	$25.91K	$0.00002642	$0.00002551	$1.84	$25.91K	$25.91K
7726	CTO Harambe HARAMBE	$0.000000000259	0	$25.93K	$0	$0	$80.78	$25.93K	$25.93K
7727	National Digital Asset Stockpile NDAS	$0.00002593	-1.82	$25.91K	$0.00002659	$0.0000257	$128.58	$25.91K	$25.91K
7728	NFTify N1	$0.001271 ₿0.00000014	1.23	$25.89K ₿2.91	$0.01207 ₿0.00000014	$0.01192 ₿0.00000014	$4.97 ₿0	$254.32K ₿28.59	$25.89K ₿2.91
7729	Bloodline Chanting My Name CHANT	$0.00002589	-3.78	$25.89K	$0.0000272	$0.00002549	$272.23	$25.89K	$25.89K
7730	Love Monster LOVE	$0.00000575	-1.66	$25.84K	$0.000005849	$0.00000563	$65.95K	$25.84K	$25.84K
7731	Wrapped Flamengo (Kayen) WMENGO	$0.09507	-8.05	$25.81K	$0.1065	$0.09442	$3.41K	$25.76K	$25.81K
7732	Lyncoin LCN	$0.00000108 ₿0.00000000023	-0.75	$25.8K ₿3.71	$0.000001089 ₿0.00000000024	$0.00000101 ₿0.00000000021	$1.46K ₿0.85	$25.94K ₿3.71	$25.8K ₿3.71
7733	wat if IF	$0.00002574	0.34	$25.74K	$0.00002599	$0.00002532	$882.93	$25.74K	$25.74K
7734	Minerva Wallet MIVA	$0.001922 ₿0.000000042	0.28	$25.77K ₿0.55	$0.001923 ₿0.000000042	$0.001915 ₿0.000000041	$2.2 ₿0	$1.92M ₿42.82	$25.77K ₿0.55
7735	Jail Cat CUFF	$0.00003401	-1.37	$25.74K	$0.0000347	$0.00003351	$1.35	$25.74K	$25.74K
7736	Wrapped Sport Club Internacional (Kayen) WSACI	$0.2046	0.76	$25.71K	$0.2071	$0.2004	$354.88	$25.71K	$25.71K
7737	Wrapped Made In Brasil (Kayen) WMIBR	$0.03774	2.91	$25.71K	$0.03774	$0.03649	$1.81	$25.71K	$25.71K
7738	trumpie TRUMPIE	$0.00002595	0	$25.69K	$0	$0	$25.95	$25.69K	$25.69K
7739	Wrapped Apollon Limassol (Kayen) WAPL	$0.09482	4.02	$25.69K	$0.09625	$0.09082	$50.08	$25.69K	$25.69K
7740	Alpaca ALPA	$0.002345 ₿0.00000021	0.16	$25.6K ₿2.3	$0.002348 ₿0.00000022	$0.00234 ₿0.00000021	$65.25K ₿0.25	$57.86K ₿4.87	$25.6K ₿2.3
7741	Heavenland HTO HTO	$0.0004681 ₿0.000000026	-0.06	$25.58K ₿1.46	$0.0004706 ₿0.000000026	$0.0004642 ₿0.000000024	$9.05 ₿0.02	$234.06K ₿13.35	$25.58K ₿1.46
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.002994 ₿0.000000035	$0.002905 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7742	Dogei DOGEI	$0.00000006072	-32.25	$25.52K	$0.00000008964	$0.00000006067	$4.67K	$25.52K	$25.52K
7743	deGPT DEGPT	$0.00002553	-1.23	$25.53K	$0.00002619	$0.00002534	$38.25	$25.53K	$25.53K
7744	Minidoge MINIDOGE	$0.00002553	-0.02	$25.52K	$0.00002572	$0.00002513	$12.53	$25.52K	$25.52K
7745	All Your Base YOBASE	$0.00000121 ₿0.00000000042	0.15	$25.5K ₿8.82	$0.00003581 ₿0.00000000042	$0.00003505 ₿0.00000000041	$179.68 ₿0.02	$25.5K ₿8.82	$25.5K ₿8.82
7746	PRCY Coin PRCY	$0.001621 ₿0.000000090	0.42	$25.48K ₿1.36	$0.00163 ₿0.000000095	$0.001599 ₿0.000000086	$51.82K ₿0.05	$100.24K ₿5.54	$25.48K ₿1.36
7747	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0002527 ₿0.0000000029	$0.0002422 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
7748	chair CHAIR	$0.0000002546	0.09	$25.47K	$0.0000002555	$0.0000002519	$4.79	$25.47K	$25.47K
7749	ailive AILIVE	$0.00002752	0.32	$25.46K	$0.00002777	$0.00002701	$55.41	$27.52K	$25.46K
7750	AISCII AISCII	$0.00002538	-1.03	$25.19K	$0.00002578	$0.000025	$15.26	$25.19K	$25.19K
7751	Cats N Cars CNC	$0.00003529	1.70	$25.44K	$0.00003538	$0.0000347	$9.45	$35.29K	$25.44K
7752	Baby Miggles BABYMIGGLES	$0.00002544	0	$25.44K	$0	$0	$1.22	$25.44K	$25.44K
7753	Stick STICK	$0.00002862	-3.49	$25.44K	$0.00002964	$0.00002856	$47.84	$25.44K	$25.44K
7754	SadCat SAD	$0.000273	-1.19	$25.38K	$0.0002783	$0.0002683	$232.43	$27.12K	$25.38K
7755	Prove Mom Wrong $PMW	$0.00002542	0	$25.42K	$0	$0	$2.89	$25.42K	$25.42K
7756	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7757	Potato POTATO	$25,360 ₿2.80	0.49	$25.36K ₿0	$25,635 ₿4.22	$25,107 ₿2.48	$16.57 ₿0.36	$25.36K ₿2.8	$25.36K ₿0
7758	Salad SALD	$0.0002056 ₿0.00000019	0.16	$25.32K ₿24.42	$0.000209 ₿0.00000021	$0.0002031 ₿0.00000019	$107.44K ₿3.35	$345.02K ₿332.71	$25.32K ₿24.42
7759	New Baby Elephant Houston Zoo KIRBY	$0.00002532	-0.68	$25.27K	$0.00002568	$0.00002487	$13.76	$25.27K	$25.27K
7760	MOCHICAT MOCHICAT	$0.00002532 ₿0.000000051	-0.74	$25.29K ₿0	$0.00002566 ₿0.000000094	$0.00002487 ₿0.000000050	$7.6 ₿5.99	$25.29K ₿51.69	$25.29K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}