Trang kết quả 86 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 86

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7560	Bitci Racing Token BRACE	$0.00000309 ₿0.000000000061	2.55	$43.37K ₿0.85	$0.000006576 ₿0.000000000061	$0.000005862 ₿0.000000000054	$62.16 ₿0.02	$43.37K ₿0.85	$43.37K ₿0.85
7561	TrumpChain DJT	$0.00004815	-2.67	$43.34K	$0.00004989	$0.00004719	$4.67	$48.16K	$43.34K
7562	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7563	KTX.Finance KTC	$0.0148 ₿0.000015	-0.01*	$43.25K ₿112.05	$0.0148 ₿0.000016	$0.0148 ₿0.000015	$1.05 ₿0.27	$1.48M ₿1.55K	$43.25K ₿112.05
7564	Fennec FNNC	$0.004589	-2.54	$43.24K	$0.004779	$0.004478	$144.65	$43.24K	$43.24K
7565	KAFKA ai KAFKA	$0.00004322	1.79	$43.22K	$0.0000441	$0.00004187	$381.24	$43.22K	$43.22K
7566	Raze Network RAZE	$0.0006419 ₿0.000000042	-0.67	$43.19K ₿2.84	$0.0006543 ₿0.000000046	$0.0006393 ₿0.000000038	$30.97K ₿0.67	$77.04K ₿5.06	$43.19K ₿2.84
7567	Way of The Future WOTF	$0.00004394	0.80	$43.17K	$0.00004529	$0.00004323	$9.95	$43.17K	$43.17K
7568	SUI CAT SUICAT	$0.00000432	0	$43.17K	$0	$0	$1.08	$43.17K	$43.17K
7569	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006172 ₿0.000000000057	$0.000005635 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7570	Terminus TMNS	$0.0000001024	0	$43.12K	$0	$0	$15.38	$43.12K	$43.12K
7570	StepEx SPEX	$0.0003638 ₿0.000000013	11.35	$43.67K ₿1.64	$0.001722 ₿0.000000016	$0.001312 ₿0.000000012	$578.29 ₿0.1	$1.09M ₿41.02	$43.67K ₿1.64
7571	Chefdotfun CHEF	$0.0005173	-0.77	$43.1K	$0.000532	$0.0005024	$53.62	$43.1K	$43.1K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7572	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7573	Polkarare PRARE	$0.0008416 ₿0.000000042	-0.02	$42.97K ₿2.14	$0.0008421 ₿0.000000042	$0.0008415 ₿0.000000040	$24.86K ₿0.23	$84.17K ₿4.2	$42.97K ₿2.14
7574	INUGAMES INU	$0.00004364	0	$42.9K	$0	$0	$2.07	$42.9K	$42.9K
7575	Good Boy BOY	$0.00005056	1.12	$42.78K	$0.00005072	$0.00004952	$6.48	$42.78K	$42.78K
7576	Hashtagger MOOO	$0.02159 ₿0.00000071	-0.74	$42.9K ₿1.43	$0.02189 ₿0.00000072	$0.02127 ₿0.00000067	$25.31K ₿0.21	$647.85K ₿21.57	$42.9K ₿1.43
7577	darksun BINARY	$0.00004288	1.14	$42.89K	$0.00004393	$0.00004191	$25.41	$42.89K	$42.89K
7578	Wrapped Legia Warsaw (Kayen) WLEG	$0.1778	3.09	$42.86K	$0.1778	$0.169	$240.34	$42.86K	$42.86K
7579	Smiling Dolphin MIHARU	$0.0004283	-5.58	$42.84K	$0.0004606	$0.0004193	$1.26K	$42.84K	$42.84K
7580	EGG EGG	$0.000007119 ₿0.0000000027	20.41	$42.83K ₿16.24	$0.000007839 ₿0.0000000030	$0.00000591 ₿0.0000000024	$2.1K ₿0.22	$42.83K ₿16.24	$42.83K ₿16.24
7581	Phantom GhostDOG PHANT	$0.0000001488	-36.87	$42.72K	$0.00000024	$0.0000001193	$51.03K	$42.72K	$42.72K
7582	Huckleberry FINN	$0.0005782 ₿0.000000022	1.23	$42.65K ₿1.43	$0.0005852 ₿0.000000023	$0.0005609 ₿0.000000022	$6.21 ₿0.01	$57.82K ₿2.28	$42.65K ₿1.43
7583	Neuravox $VOX	$0.0004254	-28.24	$42.62K	$0.0005936	$0.0004135	$2.06K	$42.62K	$42.62K
7584	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004533 ₿0.00000000042	$0.00004437 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7585	Vera AI VERA	$0.0000425	1.55	$42.5K	$0.00004344	$0.0000414	$5.08	$42.5K	$42.5K
7586	MetaTrace TRC	$0.0001192 ₿0.00000049	0.40	$42.39K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$14.11K ₿3.36	$595.81K ₿2.5K	$42.39K ₿91.06
7587	BUTTCOIN BUTTCOIN	$0.0000424	-3.79	$42.38K	$0.00004573	$0.00004168	$673.94	$42.38K	$42.38K
7588	Pollo POLLO	$0.0000423	-0.97	$42.35K	$0.00004449	$0.00004115	$34.6	$42.35K	$42.35K
7589	Pog POG	$0.00004228	2.37	$42.27K	$0.00004289	$0.00004128	$315.55	$42.27K	$42.27K
7590	LOGE $LOGE	$0.00000423	0	$42.25K	$0	$0	$253.84	$42.25K	$42.25K
7591	Aldrin RIN	$0.003415 ₿0.0000041	3.99	$42.23K ₿51.08	$0.4424 ₿0.0000041	$0.4082 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7592	KOI KOI	$0.0000422 ₿0.0000000063	-0.84	$42.21K ₿0	$0.00004418 ₿0.0000000076	$0.00004213 ₿0.0000000063	$1.24 ₿0.12	$42.21K ₿6.38	$42.21K ₿0
7593	Minu MINU	$0.00000001115 ₿0.0000000000058	-9.21	$42.31K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$219.13 ₿37.79	$42.31K ₿33.25	$42.31K ₿34.83
7594	GearUp GUP	$0.004209	-94.82	$42.1K	$0.08793	$0.003048	$179.59K	$42.1K	$42.1K
7595	Wrapped BSC Young Boys (Kayen) WYBO	$0.1398	2.38	$42.13K	$0.1401	$0.1355	$17.99	$42.13K	$42.13K
7596	Lyncoin LCN	$0.0000019 ₿0.00000000023	26.80	$42.08K ₿3.71	$0.000001799 ₿0.00000000024	$0.000001489 ₿0.00000000021	$3.56K ₿0.85	$42.17K ₿3.71	$42.08K ₿3.71
7597	Flame FLAME	$0.0000419	1.33	$42.02K	$0.00004302	$0.00004075	$70.51	$42.02K	$42.02K
7598	Spike SPIKE	$0.00004199	-2.46	$41.99K	$0.00004305	$0.0000411	$33.61	$41.99K	$41.99K
7599	BOGUS BOGUS	$0.00005063	0.91	$41.95K	$0.00005099	$0.00005013	$105.73	$41.95K	$41.95K
7600	can you see? MOON	$0.00004377	1.11	$41.91K	$0.00004474	$0.00004262	$51.21	$42.88K	$41.91K
7601	Jasper JASPER	$0.0000419	0.85	$41.89K	$0.00004314	$0.00004067	$194.59	$41.89K	$41.89K
7602	Freeway FWT	$0.00000618 ₿0.00000000084	0.02	$41.87K ₿5.7	$0.00000618 ₿0.00000000096	$0.00000618 ₿0.00000000082	$6.18K ₿0.24	$61.8K ₿8.41	$41.87K ₿5.7
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002698 ₿0.0000000025	$0.0002355 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7603	Main Character Energy MCEN	$0.0000419	6.07	$41.85K	$0.00004219	$0.00003936	$557.95	$41.85K	$41.85K
7604	One World Chain OWCT	$0.001989	3.10	$41.78K	$0.00204	$0.001916	$31.54	$41.78K	$41.78K
7605	ondaxbt ONDA	$0.00004179	-1.01	$41.77K	$0.00004374	$0.00004109	$366.37	$41.77K	$41.77K
7606	CATERPILLAR CPL	$0.000000001097	1.24	$41.6K	$0.000000001097	$0.000000001081	$4.92	$41.6K	$41.6K
7607	Alan the Alien ALAN	$0.0000009589 ₿0.00000000060	-1.56	$41.57K ₿0	$0.0000009888 ₿0.00000000071	$0.0000009527 ₿0.00000000054	$139.87 ₿2.01	$41.57K ₿26.41	$41.57K ₿0
7608	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4702 ₿0.0000044	$0.4531 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7609	Miya MIYA	$0.00004234	0.06	$41.41K	$0.00004393	$0.00004199	$395.3	$41.41K	$41.41K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02882 ₿0.00000026	$0.02372 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	Reflections of Dissonance AI AIKA	$0.00004186	-0.11	$41.4K	$0.0000434	$0.00004089	$161.51	$41.4K	$41.4K
7611	Spellfire SPELLFIRE	$0.0001141 ₿0.000000013	0.01*	$41.36K ₿4.81	$0.0001144 ₿0.000000013	$0.0001125 ₿0.000000012	$95.27K ₿1.75	$73.05K ₿8.49	$41.36K ₿4.81
7612	MemeCoinGirl MIKO	$0.0000004135	0	$41.36K	$0	$0	$16.58	$41.36K	$41.36K
7613	AgentMe AGME	$0.00004135	0.66	$41.33K	$0.00004253	$0.00004097	$297.75	$41.33K	$41.33K
7614	Trump Official Dance Move SHIMMY	$0.00004128	6.40	$41.27K	$0.00004157	$0.00003823	$613.41	$41.27K	$41.27K
7615	Diamond Hands HODL	$0.0000411	14.25	$41.1K	$0.00007744	$0.00003577	$32.2K	$41.1K	$41.1K
7616	Binance Printer PRINTR	$0.00004114	-0.57	$41.15K	$0.00004157	$0.00004114	$2.03	$41.15K	$41.15K
7617	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-3.14	$41.14K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$286.19 ₿0.22	$41.14K ₿12.92	$41.14K ₿0
7618	Pnut PNUT	$0.000411 ₿0.000000011	0.90	$41.1K ₿0	$0.0004221 ₿0.000000012	$0.0004024 ₿0.000000011	$33.95 ₿0.01	$41.1K ₿1.14	$41.1K ₿0
7619	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4608	5.37	$41.08K	$0.4587	$0.4286	$798.51	$41.08K	$41.08K
7620	CoolCoin COOL	$0.000041	0	$41K	$0	$0	$1.02	$41K	$41K
7621	Forex Lens FOREXLENS	$0.00004101	-4.56	$41K	$0.00004452	$0.00004016	$438.25	$41K	$41K
7622	Guberto GUBERTO	$0.0004098	0	$40.98K	$0	$0	$53.4	$40.98K	$40.98K
7623	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7623	Froggies FRGST	$0.000000001285 ₿0.00000000000014	-5.41	$40.94K ₿4.52	$0.00000000136 ₿0.00000000000014	$0.000000001267 ₿0.00000000000013	$49.83 ₿0.02	$128.31K ₿14.16	$40.94K ₿4.52
7624	kzl KZL	$0.00004092	0.83	$40.92K	$0.00004225	$0.00004	$227.76	$40.92K	$40.92K
7625	Donkey King DOKY	$0.000004709	-0.56	$40.87K	$0.000004869	$0.000004609	$31.07	$40.87K	$40.87K
7626	Douglas Adams HHGTTG	$0.00000004137 ₿0.0000000000086	1.94	$40.87K ₿8.54	$0.0000000416 ₿0.000000000010	$0.00000004051 ₿0.0000000000086	$9.35 ₿0.49	$40.87K ₿8.54	$40.87K ₿8.54
7627	DearBook.AI DEARBOOK	$0.00004077	-0.84	$40.77K	$0.00004268	$0.00004077	$2.07	$40.77K	$40.77K
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7628	Synthswap SYNTH	$0.1882 ₿0.00012	-0.54	$40.73K ₿13.44	$0.1938 ₿0.00013	$0.1836 ₿0.00012	$47.75 ₿0.13	$41.74K ₿18.68	$40.73K ₿13.44
7629	KanzzAI KAAI	$0.0004071	-1.72	$40.72K	$0.0004207	$0.0003957	$11.11	$40.72K	$40.72K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07288 ₿0.00000068	$0.06524 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	APOLLO AI by Virtuals APL	$0.00004069	-2.49	$40.7K	$0.00004335	$0.00003975	$131.85	$40.7K	$40.7K
7631	Areon Bridged USDT (Areon Network) USDT	$0.9961	0.97	$40.69K	$1.06	$0.9105	$3.04K	$40.69K	$40.69K
7632	First Dog to Buy Crypto TOSHI	$0.0000478	-1.17	$40.66K	$0.00005026	$0.00004669	$292.04	$40.66K	$40.66K
7633	EnKrypto KRYPT	$0.00004247	8.64	$40.66K	$0.00004258	$0.0000391	$900.62	$42.48K	$40.66K
7634	Shong Inu SHONG	$0.00004059	-12.15	$40.6K	$0.00004649	$0.0000405	$90.79K	$40.6K	$40.6K
7635	AAAI_agent by Virtuals AAAI	$0.00004059	-0.80	$40.59K	$0.00004245	$0.00003981	$213.82	$40.59K	$40.59K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06607 ₿0.00000061	$0.0555 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Strawberry Elephant صباح الفر	$0.04331 ₿0.0000012	2.06	$40.55K ₿1.14	$0.04332	$0.04206	$544.17 ₿0	$40.55K ₿1.14	$40.55K ₿1.14
7637	Bolivarcoin BOLI	$0.002001 ₿0.000000059	-30.51	$40.54K ₿1.16	$0.002936 ₿0.000000059	$0.001975 ₿0.000000051	$282.2 ₿0	$40.54K ₿1.5	$40.54K ₿1.16
7638	PRCY Coin PRCY	$0.002569 ₿0.000000090	-0.19	$40.54K ₿1.36	$0.002631 ₿0.000000095	$0.002501 ₿0.000000086	$54.76K ₿0.05	$159.02K ₿5.54	$40.54K ₿1.36
7639	MoonStarter MNST	$0.0003348 ₿0.00000019	0.01	$40.5K ₿23.06	$0.0003349 ₿0.00000019	$0.000334 ₿0.00000017	$9 ₿0.31	$66.98K ₿38.14	$40.5K ₿23.06
7640	Wrapped Hashtag United (Kayen) WHASHTAG	$0.6129	1.55	$40.48K	$0.6129	$0.5883	$1.83	$40.48K	$40.48K
7641	CHAD CAT CHADCAT	$0.00005056	1.16	$40.45K	$0.00005178	$0.00004949	$25.83	$50.57K	$40.45K
7642	TORA NEKO TORA	$0.0004041	-1.69	$40.41K	$0.0004161	$0.000395	$131.55K	$40.41K	$40.41K
7643	Chedda CHEDDA	$0.00004041 ₿0.000000037	0.36	$40.41K ₿0	$0.00004072 ₿0.000000045	$0.00003975 ₿0.000000035	$87.54 ₿2.68	$40.41K ₿39.38	$40.41K ₿0
7644	batcat BTC	$0.00004038 ₿1	1.52	$40.38K ₿0	$0.0000405 ₿1	$0.00003953 ₿1	$3.23 ₿1.43	$40.38K ₿2.83	$40.38K ₿0
7645	Ontos ONTOS	$0.00004029	-1.28	$40.3K	$0.00004809	$0.0000346	$3.98K	$40.3K	$40.3K
7646	My Pronouns Are High/er HIGHER	$0.00004038	2.12	$40.39K	$0.00004109	$0.00003954	$146.72	$40.39K	$40.39K
7647	Maya MAYA	$0.00004035	1.86	$40.29K	$0.0000411	$0.00003919	$20.36	$40.29K	$40.29K
7648	Buttholes BHOLE	$0.00004028	-0.26	$40.26K	$0.00004161	$0.00003944	$110.7	$40.26K	$40.26K
7649	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008203 ₿0.000000076	$0.007875 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7650	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1481	2.17	$40.07K	$0.1473	$0.142	$2.15	$40.07K	$40.07K
7651	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00004132	-0.74	$40.03K	$0.00004326	$0.00004046	$224.83	$40.03K	$40.03K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}