結果ページ86 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7528	LOOPY LOOPY	$0.00000005131	1.71	$51.32K	$0.0000000537	$0.00000005045	$4.82	$51.32K	$51.32K
7529	Wistaverse WISTA	$0.001381 ₿0.000000096	14.36	$51.29K ₿3.33	$0.001465 ₿0.000000098	$0.001145 ₿0.000000093	$83.94K ₿0.18	$58.01K ₿4.07	$51.29K ₿3.33
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.0009861 ₿0.0000000090	$0.0009219 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7530	SpacePenguin P3NGUIN	$0.000000001414 ₿0.	0	$51.21K ₿0	$0 ₿0.	$0 ₿0.	$11.42 ₿0	$51.21K	$51.21K ₿0
7531	Fear of Missing Out FOMO	$0.0001078	0	$51.21K	$0	$0	$818.16	$107.82K	$51.21K
7532	ooni OONI	$0.00004737	2.90	$51.18K	$0.00005817	$0.00004039	$11.3K	$51.59K	$51.18K
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7533	MAGA Pepe MAPE	$0.0000001216	4.05	$51.16K	$0.0000001237	$0.0000001165	$6.39	$51.16K	$51.16K
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.004094 ₿0.000000037	$0.003786 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7534	Good Entry GOOD	$0.0001097 ₿0.000000082	0.16	$51.14K ₿37.42	$0.0001102 ₿0.000000086	$0.0001093 ₿0.000000079	$3.67 ₿0.16	$73.9K ₿53.2	$51.14K ₿37.42
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001421 ₿0.000000013	$0.001209 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7535	Retard Finance REFI	$0.00005114	-9.79	$51.12K	$0.00006372	$0.0000509	$8.62K	$51.12K	$51.12K
7535	Massa Bridged DAI (Massa) DAI	$0.9979	0	$43.76K	$0	$0	$4.4	$43.76K	$43.76K
7536	X8X Token X8X	$0.0006586 ₿0.000000025	-0.01*	$51.1K ₿2.02	$0.0006653 ₿0.000000026	$0.0006559 ₿0.000000025	$27.33 ₿0	$56.15K ₿2.22	$51.1K ₿2.02
7537	Bitcoin Cat SASHA	$0.0000511	1.29	$51.06K	$0.00005224	$0.00005007	$12.64	$51.06K	$51.06K
7538	FiFi FIFI	$0.00005259	1.34	$51.02K	$0.00005441	$0.00005157	$113.47	$51.02K	$51.02K
7539	Nitro League NITRO	$0.0002524 ₿0.000000033	3.56	$50.99K ₿6.68	$0.0002582 ₿0.000000034	$0.0002418 ₿0.000000032	$1.85K ₿0.44	$252.45K ₿33.07	$50.99K ₿6.68
7540	Bonk 2.0 (Sol) BONK2.0	$0.000000000685 ₿0.00000000000018	4.58	$50.99K ₿13.27	$0.00000000072 ₿0.00000000000020	$0.000000000655 ₿0.00000000000017	$841.28 ₿18.14	$56.3K ₿14.49	$50.99K ₿13.27
7541	Utgard UTG	$0.0001414	0.30	$50.93K	$0.0001414	$0.000141	$2.68	$84.88K	$50.93K
7542	Monkey Taken By Police JORGIE	$0.00005092	0.79	$50.88K	$0.00005264	$0.00005043	$7.03	$50.88K	$50.88K
7543	Crunchcat CRUNCH	$0.00005086 ₿0.0000000053	-2.90	$50.87K ₿0	$0.000614 ₿0.0000000056	$0.0005229 ₿0.0000000048	$2.26 ₿0.13	$50.87K ₿5.38	$50.87K ₿0
7544	Science Cult Mascot HELA	$0.00005089	-1.68	$50.86K	$0.00005275	$0.00005106	$97.38	$50.86K	$50.86K
7545	TrancheVest TRANCHE	$0.00005068	-2.13	$50.8K	$0.0000579	$0.00005084	$2.56K	$50.8K	$50.8K
7546	Skrumble Network SKM	$0.00004819 ₿0.0000000027	31.59	$50.79K ₿2.95	$0.00004891 ₿0.0000000030	$0.00003597 ₿0.0000000026	$111.48K ₿0.11	$72.31K ₿4.2	$50.79K ₿2.95
7547	Dejitaru Shirudo SHIELD	$0.00005069 ₿0.0000000061	-0.27	$50.7K ₿6.16	$0.0006726 ₿0.0000000061	$0.0006641 ₿0.0000000061	$22.34 ₿0.01	$50.7K ₿6.16	$50.7K ₿6.16
7548	Metformin MET	$0.00005069	0.02	$50.7K	$0.00005305	$0.00005038	$424.01	$50.7K	$50.7K
7549	Konomi Network KONO	$0.001381 ₿0.00000029	-8.52	$50.29K ₿10.83	$0.001799 ₿0.00000030	$0.001315 ₿0.00000028	$49.75K ₿2.45	$137.07K ₿29.52	$50.29K ₿10.83
7550	SAFU SAFU	$0.00005068	1.33	$50.67K	$0.00005849	$0.00005	$2.26K	$50.67K	$50.67K
7551	Axe AXE	$0.006939 ₿0.000000010	0	$50.66K ₿0.07	$0.001087 ₿0.000000010	$0.001087 ₿0.000000010	$0.01 ₿0	$50.66K ₿0.21	$50.66K ₿0.07
7552	Alice ALICE	$0.00005272	6.85	$50.64K	$0.00005479	$0.00004895	$660.78	$50.64K	$50.64K
7553	Catacomb CATA	$0.0002483	0	$50.53K	$0	$0	$9.49	$50.53K	$50.53K
7554	Dawkoins DAW	$0.00005103 ₿0.000000011	1.62	$50.49K ₿0	$0.00005276 ₿0.000000014	$0.00004966 ₿0.0000000098	$265.32 ₿0.96	$50.49K ₿11.27	$50.49K ₿0
7555	chomik CHOMIK	$0.00005009	14.51	$50.45K	$0.0000697	$0.00003677	$24.85K	$50.45K	$50.45K
7556	Power AI POWERAI	$0.001731	0	$50.4K	$0	$0	$2.79K	$119.49K	$50.4K
7557	Blobana pet BLOB	$0.00005038	-1.92	$50.37K	$0.00005213	$0.00005055	$102.74	$50.37K	$50.37K
7558	MetalCore MCG	$0.0001306	7.55	$50.34K	$0.0001355	$0.0001207	$97.81K	$50.34K	$50.34K
7559	Nasdao Ai NDAO	$0.00004571	8.75	$50.3K	$0.00004703	$0.00004161	$274.6	$50.3K	$50.3K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01662 ₿0.00000015	$0.01586 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7559	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.00626 ₿0.000000057	$0.005706 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7560	BitCat BTCAT	$0.00005264	3.53	$50.3K	$0.00005539	$0.00005054	$1.14K	$50.3K	$50.3K
7561	SimsAI SIMSAI	$0.00005026	-13.39	$50.25K	$0.00006001	$0.00005025	$1.01K	$50.25K	$50.25K
7562	AgenTensor AGTS	$0.002395	7.43	$50.25K	$0.002435	$0.002229	$54.96	$50.25K	$50.25K
7563	Odin ODIN	$0.000002389	0	$50.21K	$0	$0	$1.71K	$50.21K	$50.21K
7564	CCTV CCTV	$0.00005123	-0.22	$50.2K	$0.00005364	$0.00005102	$1.22K	$50.2K	$50.2K
7565	Poseidon POSEIDON	$0.0000502	-11.94	$50.2K	$0.000057	$0.00005041	$1.35K	$50.2K	$50.2K
7566	SOCKS SOCKS	$0.00005077	0.46	$50.2K	$0.00005258	$0.00005026	$130.29	$50.2K	$50.2K
7567	Caitlyn Jenner JENNER	$0.00005016	-0.54	$50.16K	$0.00005109	$0.00004989	$121.64	$50.16K	$50.16K
7568	MetaInside by Virtuals MIN	$0.00005016	6.10	$50.16K	$0.00005245	$0.00004719	$338.61	$50.16K	$50.16K
7569	arXiv ARXIV	$0.00005014	1.38	$50.14K	$0.00005188	$0.00004918	$101.53	$50.14K	$50.14K
7570	INU INU	$0.00005	1.04	$50.13K	$0.00005195	$0.00004941	$121.62	$50.13K	$50.13K
7570	StepEx SPEX	$0.0003638 ₿0.000000013	11.35	$43.67K ₿1.64	$0.001752 ₿0.000000016	$0.001335 ₿0.000000012	$578.29 ₿0.1	$1.09M ₿41.02	$43.67K ₿1.64
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	Department of Government Inefficiency DOGIN	$0.00005012	2.38	$50.12K	$0.00005022	$0.00004877	$5.87	$50.12K	$50.12K
7572	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7573	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7574	No1 tiktok frog (Omochi) OMOCHI	$0.00005	-0.02	$50K	$0.00005001	$0.00004	$250.9K	$50K	$50K
7575	Underdog UNDERDOG	$0.00005003	-18.43	$49.84K	$0.00006166	$0.00003537	$11.6K	$49.84K	$49.84K
7576	Social Lens Ai LENS	$0.0004973	0.29	$49.74K	$0.000509	$0.0004958	$6.97	$49.74K	$49.74K
7577	KeyFi KEYFI	$0.01537 ₿0.00000079	0.22	$49.77K ₿2.4	$0.01556 ₿0.00000099	$0.01532 ₿0.00000065	$20.08 ₿0	$138.4K ₿7	$49.77K ₿2.4
7578	staring robot SONNY	$0.00004972	0.66	$49.7K	$0.00005156	$0.00004911	$130.37	$49.7K	$49.7K
7579	Chronicle XNL	$0.001034 ₿0.00000028	-2.90	$49.68K ₿13.68	$0.0322 ₿0.00000029	$0.02988 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7580	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7581	Bruh BRUH	$0.00004946	-1.16	$49.47K	$0.00005004	$0.00004903	$18.15	$49.47K	$49.47K
7582	FARM FARM	$0.00004944	0.45	$49.43K	$0.00005043	$0.00004898	$53.12	$49.43K	$49.43K
7583	ATLAM ATLAM	$0.0006019	0.54	$49.36K	$0.0006256	$0.000595	$69.65	$53.65K	$49.36K
7584	Defina Finance FINA	$0.0008335 ₿0.000000049	0.68	$49.25K ₿0	$0.0009161 ₿0.000000050	$0.0008266 ₿0.000000047	$594.2 ₿0.39	$49.25K ₿2.88	$49.25K ₿0
7585	Patchwork Naval NAVAL	$0.00005021	-7.69	$49.25K	$0.00005521	$0.00005013	$999.59	$49.25K	$49.25K
7586	Africa Kids Token AKIDS	$0.00004938	2.19	$49.22K	$0.00005038	$0.00004814	$1.16	$49.38K	$49.22K
7587	Rabbit Finance RABBIT	$0.0004622 ₿0.000000022	0.25	$49.21K ₿2.37	$0.0004663 ₿0.000000023	$0.0004582 ₿0.000000018	$50.88 ₿0.07	$82.77K ₿3.98	$49.21K ₿2.37
7588	XBANKING USDE USDE	$1	0.16	$49.21K	$1.01	$0.9948	$933.72	$49.21K	$49.21K
7589	IDLE IDLE	$0.005712 ₿0.0000043	0.44	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005687 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7590	Wrapped Samsunspor (Kayen) WSAM	$0.3231	-0.37	$49.17K	$0.3315	$0.3211	$2.56K	$49.52K	$49.17K
7591	Wonderland TIME	$0.0545 ₿0.0000019	2.66	$49.16K ₿1.78	$0.05615 ₿0.0000020	$0.05302 ₿0.0000019	$13.24 ₿0	$2.84M ₿102.88	$49.16K ₿1.78
7592	DOGE-1 DOGE1	$0.04915 ₿0.0000019	-3.10	$49.16K ₿1.91	$0.2141 ₿0.0000019	$0.2076 ₿0.0000019	$36.54 ₿0	$49.16K ₿1.91	$49.16K ₿1.91
7593	10 figs FIGS	$4,914.19	0.44	$49.14K	$5,055.55	$4,892.15	$9.74	$49.14K	$49.14K
7594	Dejitaru Hoshi HOSHI	$0.00004906 ₿0.000000010	7.20	$49.07K ₿10.25	$0.00005 ₿0.000000013	$0.00004546 ₿0.000000010	$136.24 ₿0.15	$49.07K ₿10.25	$49.07K ₿10.25
7595	Internet of Intelligence SN108	$0.6565	-5.15	$49.05K	$0.7045	$0.6565	$4.56K	$49.05K	$49.05K
7596	jacky $JACKY	$0.00006341	0	$49.04K	$0	$0	$6.27	$49.04K	$49.04K
7597	Vatican Mascot LUCE	$0.0000001163	0	$48.96K	$0	$0	$1.28	$48.96K	$48.96K
7598	Kek KEK	$0.00005238	-29.75	$48.9K	$0.00007671	$0.00005251	$2.66K	$48.9K	$48.9K
7599	MoonLana MOLA	$0.00001166 ₿0.00000000092	3.12	$48.82K ₿3.86	$0.00001166 ₿0.0000000010	$0.0000113 ₿0.00000000091	$36.05 ₿0.01	$48.95K ₿3.87	$48.82K ₿3.86
7600	Crypto Cavemen CAVE	$0.01052 ₿0.00000063	-0.01*	$48.74K ₿2.87	$0.01052 ₿0.00000063	$0.01052 ₿0.00000057	$2.29 ₿0.03	$1.05M ₿61.94	$48.74K ₿2.87
7601	TWIN Asset Token NVDA Long NVDA	$130.71	-0.05	$48.73K	$130.95	$130.72	$104.74	$48.73K	$48.73K
7602	RaceX RACEX	$0.00006558 ₿0.0000000037	5.73	$48.65K ₿2.81	$0.00006757 ₿0.0000000038	$0.00006195 ₿0.0000000037	$80.7 ₿0	$65.56K ₿3.79	$48.65K ₿2.81
7603	Invisible Cat KIETH	$0.00005373	1.11	$48.6K	$0.00005591	$0.0000531	$189.92	$48.6K	$48.6K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002744 ₿0.0000000025	$0.0002395 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7604	Faptax FAPTAX	$0.0001682	0	$48.58K	$0	$0	$2.13	$48.58K	$48.58K
7605	A51 Finance A51	$0.03 ₿0.0000044	-4.78	$48.57K ₿0	$0.5043 ₿0.0000046	$0.4782 ₿0.0000044	$191.23 ₿0.01	$112.36K ₿19.04	$48.57K ₿0
7606	BOOSEY BOOSEY	$0.00005301	2.88	$48.56K	$0.00005322	$0.00005105	$106.37	$53.03K	$48.56K
7607	Metarun MRUN	$0.0001377 ₿0.000000021	1.24	$48.56K ₿7.51	$0.002354 ₿0.000000021	$0.002286 ₿0.000000021	$902.03 ₿0.01	$137.77K ₿21.29	$48.56K ₿7.51
7608	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-41.37	$48.56K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$736.26 ₿0	$48.56K ₿250.24	$48.56K ₿250.24
7609	ZAZU ZAZU	$0.00004805	-6.30	$48.51K	$0.00005319	$0.00004821	$670.22	$48.51K	$48.51K
7610	Girl with a Pearl PEARL	$0.0000488	1.73	$48.5K	$0.0000502	$0.00004767	$22.6	$48.5K	$48.5K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02932 ₿0.00000026	$0.02413 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	FDREAM FDREAM	$0.00004407	56.69	$48.49K	$0.00004543	$0.00002807	$592.17	$48.49K	$48.49K
7612	Franklin FLY	$0.00009331 ₿0.000000032	-39.37	$48.45K ₿16.9	$0.0001573 ₿0.000000037	$0.00004212 ₿0.000000032	$8.58K ₿4.79	$156.29K ₿54.52	$48.45K ₿16.9
7613	Kalao KLO	$0.0003321 ₿0.000000064	4.74	$48.39K ₿9.46	$0.0003321 ₿0.000000070	$0.0003108 ₿0.000000063	$74.1K ₿1.46	$166.07K ₿32.49	$48.39K ₿9.46
7614	My Token MTK	$0.00004843	-0.18	$48.35K	$0.00004979	$0.00004822	$144.72	$48.35K	$48.35K
7615	1% 1%	$0.00004835	3.20	$48.35K	$0.00004991	$0.00004657	$214.86	$48.35K	$48.35K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}