結果ページ86 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8506	Veco VECO	$0.001337 ₿0.000000014	0.27	$24.11K ₿0	$0.001573 ₿0.000000014	$0.001365 ₿0.000000013	$0.17 ₿0.01	$24.11K ₿0.56	$24.11K ₿0
8507	CHAD CHAD	$0.0000007688 ₿0.000000000088	-14.16	$24.11K ₿0	$0.00001088 ₿0.00000000010	$0.000009248 ₿0.000000000088	$142.75 ₿0.06	$25.65K ₿3.2	$24.11K ₿0
8508	DOTZ DOTZ	$0.00005311	18.43	$24.09K	$0.00006956	$0.00004475	$6.06K	$40.29K	$24.09K
8509	XTblock Token XTT-B20	$0.0001452 ₿0.000000035	-0.29	$24.08K ₿5.9	$0.0001467 ₿0.000000035	$0.0001446 ₿0.000000033	$5.63 ₿0	$50.81K ₿12.44	$24.08K ₿5.9
8510	Lock In on Base $LOCKIN	$0.00002404	0	$24.05K	$0	$0	$95.01	$24.05K	$24.05K
8511	Marie Rose AI MARIE	$0.00002402	14.26	$24.03K	$0.0000268	$0.00002084	$4.79K	$24.03K	$24.03K
8512	chomik CHOMIK	$0.00002404	-16.80	$24K	$0.00002926	$0.00002371	$1.94K	$24K	$24K
8513	Gary Gonesler GONESLER	$0.00002487	-0.74	$24K	$0.00002519	$0.00002453	$145.23	$24K	$24K
8514	Celo Japanese Yen CJPY	$0.006943	0.01*	$23.98K	$0.006966	$0.006914	$125.71	$23.98K	$23.98K
8515	FartGoatPenguButthole6900ai16z SOLANA	$0.00002398	0	$23.95K	$0	$0	$3.64	$23.95K	$23.95K
8516	Tribe TRIBE	$0.00000242	3.49	$23.9K	$0.00000252	$0.00000233	$14.18	$23.9K	$23.9K
8517	RCD Espanyol Fan Token ENFT	$0.001335 ₿0.000000025	13.71	$24.22K ₿0.47	$0.002717 ₿0.000000025	$0.002296 ₿0.000000021	$2.33K ₿0.01	$64.3K ₿1.24	$24.22K ₿0.47
8517	GAY GAY	$0.00002388	-2.75	$23.89K	$0.00002491	$0.00002377	$1.43	$23.89K	$23.89K
8518	Kendo AI $REALKENDO	$0.00002421	-29.98	$23.9K	$0.00003458	$0.00002341	$3.79K	$24.21K	$23.9K
8519	Pickle PICKLE	$0.0003443	-1.48	$23.89K	$0.0003543	$0.0003419	$100.13	$23.89K	$23.89K
8520	Matrixswap MATRIX	$0.0007041 ₿0.000000011	-2.57	$23.89K ₿0.4	$0.001274 ₿0.000000012	$0.001235 ₿0.000000011	$9.19 ₿0	$70.42K ₿1.18	$23.89K ₿0.4
8521	SUIEET SUIEET	$0.000002389	-1.95	$23.89K	$0.000002479	$0.000002389	$19.39	$23.89K	$23.89K
8522	SHIH TZU $SHIHTZU	$0.00002387	-2.11	$23.89K	$0.00002445	$0.00002383	$68.4	$23.89K	$23.89K
8523	WABBIT WABBIT	$0.00003055	-0.60	$23.77K	$0.00003102	$0.00003055	$4.02	$23.77K	$23.77K
8524	oof oof CTO OOF	$0.00002434	-5.49	$23.76K	$0.0000261	$0.00002421	$189.38	$23.76K	$23.76K
8525	Wrapped Udinese Calcio (Kayen) WUDI	$0.176	-1.29	$23.71K	$0.1807	$0.1741	$2.3	$23.71K	$23.71K
8526	ETHARDIO ETHARDIO	$0.00002368	0	$23.68K	$0	$0	$67.48	$23.68K	$23.68K
8527	AIGG $AIGG	$0.0000236	1.10	$23.61K	$0.00002417	$0.00002324	$24.59	$23.61K	$23.61K
8528	Dogwifscarf $SCARF	$0.0000236	-2.09	$23.61K	$0.00002419	$0.00002343	$84.63	$23.61K	$23.61K
8529	SOX SOX	$0.00002358	0	$23.58K	$0	$0	$410.3	$23.58K	$23.58K
8530	HYPERBOREAL INFINITY HYPR∞	$0.00002419	2.51	$24.18K	$0.00002451	$0.00002279	$132.5K	$24.18K	$24.18K
8531	Goatse Forest Rave GFR	$0.00002358	2.61	$23.58K	$0.00002504	$0.0000222	$1.32K	$23.58K	$23.58K
8532	Genie GENIE	$0.00002358	0	$23.58K	$0	$0	$285.83	$23.58K	$23.58K
8533	Artificial idiot AII	$0.00002388 ₿0.000000010	-1.48	$23.57K ₿0	$0.00002426 ₿0.000000015	$0.00002362 ₿0.0000000097	$12.55 ₿0.8	$23.57K ₿10.09	$23.57K ₿0
8534	Miharu The Smiling Dolphin $MIHARU	$0.00002354	-1.17	$23.51K	$0.00002602	$0.00002328	$1.7K	$23.51K	$23.51K
8535	Bill the Bear BILL	$0.00000002644	-2.15	$23.5K	$0.00000002713	$0.00000002616	$79.34	$23.5K	$23.5K
8536	Wrapped Goztepe (Kayen) WGOZ	$0.1932	-1.36	$23.5K	$0.1983	$0.1912	$24.02	$23.5K	$23.5K
8537	Dingo DINGO	$0.00002349	-16.33	$23.5K	$0.00003055	$0.00002318	$1.38K	$23.5K	$23.5K
8538	NeuroStack VISION	$0.00002349	-2.15	$23.49K	$0.00002432	$0.00002335	$1.16	$23.49K	$23.49K
8539	LandWolfina WOLFINA	$0.000002349	-1.85	$23.49K	$0.00000243	$0.00000233	$4.9	$23.49K	$23.49K
8540	Chain of Legends CLEG	$0.0003432 ₿0.000000056	-8.03	$23.45K ₿3.88	$0.0004001 ₿0.000000071	$0.0003431 ₿0.000000056	$14.38K ₿0.08	$214.02K ₿39.03	$23.45K ₿3.88
8541	Wrapped Leeds United (Kayen) WLUFC	$0.03798	-1.10	$23.41K	$0.0387	$0.03761	$10.18	$23.41K	$23.41K
8542	Auctus AUC	$0.0006578 ₿0.000000011	0.01*	$23.38K ₿0.42	$0.0006641 ₿0.000000012	$0.0006506 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8543	Kuma KUMA	$0.00000005548	-11.06	$23.36K	$0.00000006319	$0.00000005535	$371.27	$23.36K	$23.36K
8544	camel CAMEL	$0.00002334	-2.21	$23.35K	$0.00002421	$0.0000233	$13.12	$23.35K	$23.35K
8545	Gigacat GCAT	$0.00002334	-0.16	$23.33K	$0.00002379	$0.00002298	$4.27	$23.33K	$23.33K
8546	Parasol Finance PSOL	$0.004152 ₿0.000000086	4.13	$23.29K ₿0.49	$0.009133 ₿0.000000086	$0.008757 ₿0.000000083	$4.42 ₿0	$87.2K ₿1.83	$23.29K ₿0.49
8547	Kamabla KAMABLA	$0.0000265	-0.74	$23.26K	$0.00003121	$0.00002631	$3.31K	$23.26K	$23.26K
8548	Memebets MBET	$0.00002335	-2.73	$23.16K	$0.00002419	$0.00002326	$247.19	$23.16K	$23.16K
8549	DEXTER DEXTER	$0.00002317	4.03	$23.16K	$0.00002419	$0.00002209	$37.27K	$23.16K	$23.16K
8550	Envoy A.I ENVOY	$0.00002631	-1.75	$23.15K	$0.00002712	$0.00002629	$22.92	$23.15K	$23.15K
8551	Dragon Soul Token DST	$0.0008217 ₿0.000000044	-11.03	$23.11K ₿0	$0.0009236 ₿0.000000064	$0.0008097 ₿0.000000042	$484.46 ₿0.03	$23.11K	$23.11K ₿0
8552	ZKsync Staked ETH ZKETH	$2,655.83	0	$23.1K	$0	$0	$79.65	$23.47K	$23.1K
8553	Caprisun CSUN	$0.00002307	0	$23.08K	$0	$0	$2.03	$23.08K	$23.08K
8554	BCPAY FinTech BCPAY	$0.0004043 ₿0.000000014	-10.79	$23.05K ₿0.83	$0.001738 ₿0.000000016	$0.001499 ₿0.000000014	$5.48 ₿0.02	$34.37K ₿1.24	$23.05K ₿0.83
8555	Spain Coin ESP	$0.00002305	-0.36	$23.05K	$0.00002326	$0.00002292	$104.06	$23.05K	$23.05K
8556	Etheism E	$23.03	-0.87	$23.03K	$23.33	$22.91	$416.27	$23.03K	$23.03K
8557	8008 8008	$0.00002303	-5.62	$23.01K	$0.00002489	$0.00002284	$334.53	$23.01K	$23.01K
8558	StrongHands Finance ISHND	$0.001585 ₿0.000000064	-2.13	$23.01K ₿0.94	$0.001625 ₿0.000000064	$0.001582 ₿0.000000062	$9.82 ₿0	$157.52K ₿6.43	$23.01K ₿0.94
8559	JINX JINX	$0.00002905	-41.50	$22.96K	$0.00005326	$0.00002894	$6.85K	$22.96K	$22.96K
8560	WAGMICOIN WAGMI	$0.0000000546	0.07	$22.97K	$0.00000005467	$0.00000005441	$21.83	$22.97K	$22.97K
8561	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	-0.39	$22.94K ₿0	$0.00000115 ₿0.00000000056	$0.00000115 ₿0.00000000054	$8.18 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8562	GeoDB GEO	$0.0001289 ₿0.000000031	-1.21	$22.88K ₿5.12	$0.0001311 ₿0.000000058	$0.0001287 ₿0.000000034	$28.11 ₿0.01	$45.14K ₿11.91	$22.88K ₿5.12
8563	capybara CAPY	$0.00002286	-2.47	$22.87K	$0.00002349	$0.00002281	$13.34	$22.87K	$22.87K
8564	Curly CURLY	$0.00002309	-4.71	$22.83K	$0.00002443	$0.00002292	$122.56	$22.83K	$22.83K
8565	Peace Frog PFROG	$0.00000005423	8.34	$22.82K	$0.00000005669	$0.00000005006	$1.5K	$22.82K	$22.82K
8566	STONEFISH AI SAI	$0.000002439	-3.24	$22.83K	$0.00000259	$0.00000238	$14.59	$22.83K	$22.83K
8567	Drone DRONE	$0.00002578	0	$22.82K	$0.00002578	$0.00002578	$3.09	$22.82K	$22.82K
8568	ZeroByte ZB	$0.00002277	-2.45	$22.77K	$0.00002368	$0.0000226	$3.99	$22.77K	$22.77K
8569	MILEI Solana MILEI	$0.00002271	0	$22.72K	$0	$0	$1.39	$22.72K	$22.72K
8570	Formation FI FORM	$0.0001386 ₿0.000000015	4.10	$22.71K ₿2.6	$0.001677 ₿0.000000015	$0.001562 ₿0.000000014	$0 ₿0.51	$138.67K ₿15.88	$22.71K ₿2.6
8571	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.3892	-1.92	$22.69K	$0.3973	$0.3851	$1.56	$22.69K	$22.69K
8572	Wrapped Universidad de Chile (Kayen) WUCH	$0.03059	-0.19	$22.65K	$0.03084	$0.03056	$1.53	$22.65K	$22.65K
8573	Popo The Frog FROP	$0.0000006857	-10.10	$22.62K	$0.0000007651	$0.0000006844	$74.93	$22.62K	$22.62K
8574	Meta Monopoly MONOPOLY	$0.00002262	-13.65	$22.62K	$0.00002629	$0.00002262	$308.77	$22.62K	$22.62K
8575	STORAGENT STORAGENT	$0.0000226	6.58	$22.6K	$0.0000232	$0.0000204	$70.31K	$22.6K	$22.6K
8576	BEINGAI BEING_AI	$0.00002275	-4.32	$22.56K	$0.0000239	$0.00002258	$128.82	$22.74K	$22.56K
8577	MarketVector Digital Assets 25 Index MVDA25	$1.59	-0.54	$22.55K	$1.62	$1.59	$4.62	$22.55K	$22.55K
8578	Marutaro $MARU	$0.000002489	-0.50	$22.56K	$0.000002529	$0.00000247	$32.66	$24.16K	$22.56K
8579	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8580	Flip Coin FLIPCOIN	$0.00002252	-15.65	$22.52K	$0.00002688	$0.00002224	$1.43K	$22.52K	$22.52K
8581	NOME NOME	$0.003428	0.30	$22.51K	$0.003433	$0.003345	$1.69	$42.86K	$22.51K
8582	MoneySwap MSWAP	$0.00001667 ₿0.00000000063	10.60	$22.49K ₿0.85	$0.00001858 ₿0.00000000065	$0.00001456 ₿0.00000000060	$119.02K ₿0.18	$25.02K ₿0.95	$22.49K ₿0.85
8583	Labda LAB	$0.0002247	0	$22.48K	$0	$0	$91.1	$22.48K	$22.48K
8584	ailive AILIVE	$0.00002335	-0.59	$22.47K	$0.00002381	$0.0000233	$4.84	$23.34K	$22.47K
8585	Department Of Government Efficiency DOGE	$0.00000005343	0.21	$22.44K	$0.00000005396	$0.00000005321	$14.16	$22.44K	$22.44K
8586	Salad SALD	$0.0001823 ₿0.00000019	0.22	$22.43K ₿24.42	$0.0001825 ₿0.00000021	$0.000171 ₿0.00000019	$36.73K ₿3.35	$305.63K ₿332.71	$22.43K ₿24.42
8587	Paul PAUL	$0.0000002524	0	$22.44K	$0	$0	$5.16	$22.44K	$22.44K
8588	The Dissolution of Value VALUE	$0.00002324	-0.55	$22.43K	$0.00002379	$0.00002315	$238.95	$22.43K	$22.43K
8589	Lama LAMA	$0.000000226 ₿0.000000000062	5.16	$22.41K ₿0	$0.0000002308 ₿0.000000000067	$0.0000002144 ₿0.000000000059	$1.64K ₿1.49	$22.41K ₿6.26	$22.41K ₿0
8590	Wrapped Harlequins (Kayen) WQUINS	$0.1702	-1.48	$22.38K	$0.1744	$0.1684	$7.16	$22.38K	$22.38K
8591	Oscar The Octo OCTO	$0.00000224	0	$22.37K	$0	$0	$61.23	$22.37K	$22.37K
8592	Wrapped Bali United FC (Kayen) WBUFC	$0.06859	0	$22.36K	$0	$0	$4.05	$22.36K	$22.36K
8593	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4052 ₿0.0000038	$0.3779 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8594	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1816	-1.70	$22.35K	$0.185	$0.1781	$168.96	$22.35K	$22.35K
8595	NerdyDude NERDY	$0.00002233	-8.32	$22.33K	$0.00002466	$0.00002216	$442.47	$22.33K	$22.33K
8596	Emptiness Coin ∅	$0.00002233	-1.00	$22.32K	$0.0000233	$0.00002218	$196.46	$22.32K	$22.32K
8597	Voice Artificial VAR	$0.00002231	-1.91	$22.32K	$0.00002307	$0.00002214	$20.22	$22.32K	$22.32K
8598	Anju ANJU	$0.00000006244	-3.52	$22.27K	$0.0000000658	$0.00000006209	$155.16	$22.27K	$22.27K
8599	CRAB CRAB	$0.00002226	-2.89	$22.25K	$0.00002324	$0.00002209	$44.81	$22.25K	$22.25K
8600	Solace AI $SLCE	$0.00002324	-2.95	$22.25K	$0.00002394	$0.00002307	$1.39	$22.25K	$22.25K
8601	Crypto Czar CZAR	$0.00002222	0	$22.23K	$0	$0	$74.62	$22.23K	$22.23K
8602	Bomb Crypto (SOL) BCOIN	$0.01478	-3.65	$22.2K	$0.01552	$0.01472	$39.98	$1.48M	$22.2K
8603	raiseme RAISEME	$0.0000222	-9.85	$22.16K	$0.00002487	$0.00002178	$528.83	$22.16K	$22.16K
8604	CorionPlatform CORXS	$0.00002214	-6.68	$22.16K	$0.00002383	$0.00002212	$103.21	$22.16K	$22.16K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}