Ergebnisseite 86 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7560	Way of The Future WOTF	$0.00004405	0.95	$43.17K	$0.00004529	$0.00004323	$9.97	$43.17K	$43.17K
7561	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7562	KTX.Finance KTC	$0.0148 ₿0.000015	-0.01*	$43.26K ₿112.05	$0.0148 ₿0.000016	$0.0148 ₿0.000015	$1.05 ₿0.27	$1.48M ₿1.55K	$43.26K ₿112.05
7563	Night Riders RIDERS	$0.00005438	5.77	$43.24K	$0.00005458	$0.00005017	$709.27	$43.24K	$43.24K
7564	SUI CAT SUICAT	$0.00000432	0	$43.17K	$0	$0	$1.08	$43.17K	$43.17K
7565	Dogei DOGEI	$0.0000001026	-6.34	$43.13K	$0.0000001324	$0.0000001003	$3.1K	$43.13K	$43.13K
7566	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006175 ₿0.000000000057	$0.000005637 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7567	Fennec FNNC	$0.004578	-2.74	$43.13K	$0.004779	$0.004478	$146.64	$43.13K	$43.13K
7568	Terminus TMNS	$0.0000001024	0	$43.12K	$0	$0	$15.38	$43.12K	$43.12K
7569	KAFKA ai KAFKA	$0.0000431	1.47	$43.02K	$0.0000441	$0.00004187	$380.3	$43.02K	$43.02K
7570	StepEx SPEX	$0.0003638 ₿0.000000013	11.35	$43.67K ₿1.64	$0.001723 ₿0.000000016	$0.001313 ₿0.000000012	$578.29 ₿0.1	$1.09M ₿41.02	$43.67K ₿1.64
7570	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	Polkarare PRARE	$0.0008417 ₿0.000000042	-0.01	$42.97K ₿2.14	$0.0008421 ₿0.000000042	$0.0008415 ₿0.000000040	$25.16K ₿0.23	$84.18K ₿4.2	$42.97K ₿2.14
7572	Chefdotfun CHEF	$0.0005161	-0.47	$42.94K	$0.000532	$0.0005024	$53.5	$42.94K	$42.94K
7573	INUGAMES INU	$0.00004364	0	$42.9K	$0	$0	$2.07	$42.9K	$42.9K
7574	darksun BINARY	$0.00004278	0.87	$42.69K	$0.00004393	$0.00004191	$25.34	$42.69K	$42.69K
7575	Smiling Dolphin MIHARU	$0.0004273	-4.76	$42.74K	$0.0004606	$0.0004193	$1.26K	$42.74K	$42.74K
7576	Wrapped Legia Warsaw (Kayen) WLEG	$0.177	2.71	$42.67K	$0.177	$0.169	$239.25	$42.67K	$42.67K
7577	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004535 ₿0.00000000042	$0.00004439 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7578	Huckleberry FINN	$0.0005762 ₿0.000000022	1.47	$42.49K ₿1.43	$0.0005852 ₿0.000000023	$0.0005609 ₿0.000000022	$6.19 ₿0.01	$57.62K ₿2.28	$42.49K ₿1.43
7579	Neuravox $VOX	$0.0004243	-28.07	$42.44K	$0.0005936	$0.0004135	$2.06K	$42.44K	$42.44K
7580	Phantom GhostDOG PHANT	$0.0000001477	-37.55	$42.4K	$0.00000024	$0.0000001193	$50.35K	$42.4K	$42.4K
7581	Vera AI VERA	$0.00004229	1.04	$42.2K	$0.00004344	$0.0000414	$5.05	$42.2K	$42.2K
7582	Pollo POLLO	$0.00004228	-1.04	$42.19K	$0.00004449	$0.00004115	$34.58	$42.19K	$42.19K
7583	BUTTCOIN BUTTCOIN	$0.00004229	-4.04	$42.18K	$0.00004573	$0.00004168	$672.27	$42.18K	$42.18K
7584	EGG EGG	$0.00000707 ₿0.0000000027	19.54	$42.26K ₿16.24	$0.000007839 ₿0.0000000030	$0.00000591 ₿0.0000000024	$1.94K ₿0.22	$42.26K ₿16.24	$42.26K ₿16.24
7585	LOGE $LOGE	$0.00000423	0	$42.25K	$0	$0	$253.84	$42.25K	$42.25K
7586	Aldrin RIN	$0.003415 ₿0.0000041	3.99	$42.23K ₿51.08	$0.4426 ₿0.0000041	$0.4084 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7587	Good Boy BOY	$0.00004991	0.14	$42.22K	$0.00005072	$0.00004952	$6.4	$42.22K	$42.22K
7588	KOI KOI	$0.0000422 ₿0.0000000063	-0.75	$42.21K ₿0	$0.00004418 ₿0.0000000076	$0.00004213 ₿0.0000000063	$1.24 ₿0.12	$42.21K ₿6.38	$42.21K ₿0
7589	Minu MINU	$0.00000001112 ₿0.0000000000058	-9.67	$42.19K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$218.53 ₿37.79	$42.19K ₿33.25	$42.19K ₿34.83
7590	Wrapped BSC Young Boys (Kayen) WYBO	$0.14	2.53	$42.19K	$0.1401	$0.1355	$17.91	$42.19K	$42.19K
7591	Deep Fried Memes FRIED	$0.00004221	-40.70	$42.17K	$0.00008422	$0.00004194	$32.32K	$42.17K	$42.17K
7592	Pog POG	$0.00004216	2.04	$42.07K	$0.00004289	$0.00004128	$314.77	$42.07K	$42.07K
7593	GearUp GUP	$0.004198	-93.32	$41.96K	$0.08793	$0.003048	$186.4K	$41.96K	$41.96K
7594	BOGUS BOGUS	$0.00005063	0.91	$41.95K	$0.00005099	$0.00005013	$105.73	$41.95K	$41.95K
7595	Jasper JASPER	$0.00004193	0.85	$41.82K	$0.00004314	$0.00004067	$194.73	$41.82K	$41.82K
7596	Flame FLAME	$0.00004189	1.31	$41.83K	$0.00004302	$0.00004075	$74.61	$41.83K	$41.83K
7597	Freeway FWT	$0.00000618 ₿0.00000000084	-0.01*	$41.87K ₿5.7	$0.00000618 ₿0.00000000096	$0.00000618 ₿0.00000000082	$6.18K ₿0.24	$61.8K ₿8.41	$41.87K ₿5.7
7598	can you see? MOON	$0.00004365	0.86	$41.71K	$0.00004474	$0.00004262	$51.08	$42.68K	$41.71K
7599	Spike SPIKE	$0.00004178	-2.93	$41.79K	$0.00004305	$0.0000411	$33.45	$41.79K	$41.79K
7600	One World Chain OWCT	$0.001989	3.79	$41.78K	$0.00204	$0.001913	$31.54	$41.78K	$41.78K
7601	Main Character Energy MCEN	$0.00004179	5.74	$41.66K	$0.00004219	$0.00003936	$556.57	$41.66K	$41.66K
7602	Lyncoin LCN	$0.000001689 ₿0.00000000023	12.58	$41.74K ₿3.71	$0.000001799 ₿0.00000000024	$0.000001489 ₿0.00000000021	$3.52K ₿0.85	$41.82K ₿3.71	$41.74K ₿3.71
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002699 ₿0.0000000025	$0.0002356 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7603	ondaxbt ONDA	$0.00004169	-1.33	$41.66K	$0.00004374	$0.00004109	$365.46	$41.66K	$41.66K
7604	Alan the Alien ALAN	$0.0000009589 ₿0.00000000060	-0.82	$41.57K ₿0	$0.0000009888 ₿0.00000000071	$0.0000009527 ₿0.00000000054	$139.87 ₿2.01	$41.57K ₿26.41	$41.57K ₿0
7605	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4704 ₿0.0000044	$0.4533 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7606	Miya MIYA	$0.00004234	0.49	$41.41K	$0.00004393	$0.00004199	$395.3	$41.41K	$41.41K
7607	MemeCoinGirl MIKO	$0.0000004135	0	$41.36K	$0	$0	$16.58	$41.36K	$41.36K
7608	AgentMe AGME	$0.00004135	0.58	$41.33K	$0.00004253	$0.00004097	$297.75	$41.33K	$41.33K
7609	CATERPILLAR CPL	$0.000000001089	0.53	$41.31K	$0.000000001089	$0.000000001081	$3.94	$41.31K	$41.31K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02884 ₿0.00000026	$0.02373 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	Reflections of Dissonance AI AIKA	$0.00004174	-0.43	$41.21K	$0.0000434	$0.00004089	$161.11	$41.21K	$41.21K
7611	Spellfire SPELLFIRE	$0.0001136 ₿0.000000013	0.17	$41.18K ₿4.81	$0.0001144 ₿0.000000013	$0.0001125 ₿0.000000012	$94.4K ₿1.75	$72.72K ₿8.49	$41.18K ₿4.81
7612	Trump Official Dance Move SHIMMY	$0.00004118	6.05	$41.08K	$0.00004157	$0.00003823	$611.9	$41.08K	$41.08K
7613	Diamond Hands HODL	$0.00004115	14.57	$41.16K	$0.00007744	$0.00003576	$31.87K	$41.16K	$41.16K
7614	Binance Printer PRINTR	$0.00004114	-0.36	$41.15K	$0.00004157	$0.00004114	$2.03	$41.15K	$41.15K
7615	CoolCoin COOL	$0.000041	0	$41K	$0	$0	$1.02	$41K	$41K
7616	Guberto GUBERTO	$0.0004098	0	$40.98K	$0	$0	$53.4	$40.98K	$40.98K
7617	Areon Bridged USDT (Areon Network) USDT	$1	1.43	$40.96K	$1.06	$0.9105	$3.05K	$40.96K	$40.96K
7618	Froggies FRGST	$0.000000001283 ₿0.00000000000014	-5.88	$40.94K ₿4.52	$0.000000001362 ₿0.00000000000014	$0.000000001267 ₿0.00000000000013	$49.69 ₿0.02	$128.29K ₿14.16	$40.94K ₿4.52
7619	Douglas Adams HHGTTG	$0.00000004137 ₿0.0000000000086	1.75	$40.87K ₿8.54	$0.0000000416 ₿0.000000000010	$0.00000004032 ₿0.0000000000086	$9.35 ₿0.49	$40.87K ₿8.54	$40.87K ₿8.54
7620	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-3.52	$40.84K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$284.08 ₿0.22	$40.84K ₿12.92	$40.84K ₿0
7621	kzl KZL	$0.00004081	0.51	$40.73K	$0.00004225	$0.00004	$227.2	$40.73K	$40.73K
7622	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4559	4.33	$40.82K	$0.4559	$0.4286	$781.1	$40.82K	$40.82K
7623	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7623	Forex Lens FOREXLENS	$0.00004083	-5.06	$40.8K	$0.00004452	$0.00004016	$436.33	$40.8K	$40.8K
7624	Pnut PNUT	$0.0004079 ₿0.000000011	0.50	$40.8K ₿0	$0.0004221 ₿0.000000012	$0.0004024 ₿0.000000011	$33.7 ₿0.01	$40.8K ₿1.14	$40.8K ₿0
7625	DearBook.AI DEARBOOK	$0.00004077	-0.41	$40.77K	$0.00004268	$0.00004077	$2.07	$40.77K	$40.77K
7626	Synthswap SYNTH	$0.1883 ₿0.00012	-0.37	$40.68K ₿13.44	$0.1938 ₿0.00013	$0.1836 ₿0.00012	$77.24 ₿0.13	$41.69K ₿18.68	$40.68K ₿13.44
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7627	Donkey King DOKY	$0.000004689	-0.21	$40.69K	$0.000004869	$0.000004609	$30.93	$40.69K	$40.69K
7628	APOLLO AI by Virtuals APL	$0.00004067	-3.05	$40.68K	$0.00004335	$0.00003975	$131.78	$40.68K	$40.68K
7629	KanzzAI KAAI	$0.0004061	-0.90	$40.57K	$0.0004207	$0.0003957	$11.08	$40.57K	$40.57K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07291 ₿0.00000068	$0.06527 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	Shong Inu SHONG	$0.00004059	-12.33	$40.5K	$0.00004649	$0.0000405	$91.54K	$40.5K	$40.5K
7631	AAAI_agent by Virtuals AAAI	$0.00004059	-1.27	$40.59K	$0.00004245	$0.00003981	$213.82	$40.59K	$40.59K
7632	First Dog to Buy Crypto TOSHI	$0.00004768	-1.49	$40.56K	$0.00005026	$0.00004669	$291.32	$40.56K	$40.56K
7633	EnKrypto KRYPT	$0.00004237	8.36	$40.55K	$0.00004258	$0.0000391	$898.39	$42.37K	$40.55K
7634	Bolivarcoin BOLI	$0.002001 ₿0.000000059	-30.51	$40.54K ₿1.16	$0.002936 ₿0.000000059	$0.001975 ₿0.000000051	$294.25 ₿0	$40.54K ₿1.5	$40.54K ₿1.16
7635	MoonStarter MNST	$0.0003348 ₿0.00000019	0.01*	$40.49K ₿23.06	$0.0003349 ₿0.00000019	$0.000334 ₿0.00000017	$9 ₿0.31	$66.97K ₿38.14	$40.49K ₿23.06
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.0661 ₿0.00000061	$0.05552 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	PRCY Coin PRCY	$0.002566 ₿0.000000090	0.12	$40.49K ₿1.36	$0.002631 ₿0.000000095	$0.002501 ₿0.000000086	$54.92K ₿0.05	$158.84K ₿5.54	$40.49K ₿1.36
7637	Strawberry Elephant صباح الفر	$0.04318 ₿0.0000012	1.76	$40.4K ₿1.14	$0.0432	$0.04206	$542.57 ₿0	$40.4K ₿1.14	$40.4K ₿1.14
7638	Wrapped Hashtag United (Kayen) WHASHTAG	$0.6101	1.09	$40.29K	$0.6102	$0.5883	$1.82	$40.29K	$40.29K
7639	Original Gangsters $OG	$0.00004022	-0.23	$40.22K	$0.00004033	$0.00003653	$1.67K	$40.22K	$40.22K
7640	My Pronouns Are High/er HIGHER	$0.00004029	0.26	$40.21K	$0.00004109	$0.00003954	$146.36	$40.21K	$40.21K
7641	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008207 ₿0.000000076	$0.007878 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7642	Buttholes BHOLE	$0.00004017	-0.57	$40.07K	$0.00004161	$0.00003944	$110.43	$40.07K	$40.07K
7643	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00004144	-0.57	$40.04K	$0.00004326	$0.00004046	$223.6	$40.04K	$40.04K
7644	Chedda CHEDDA	$0.00004011 ₿0.000000037	-0.19	$40.11K ₿0	$0.00004072 ₿0.000000045	$0.00003975 ₿0.000000035	$86.88 ₿2.68	$40.11K ₿39.38	$40.11K ₿0
7645	batcat BTC	$0.00004008 ₿1	0.78	$40.09K ₿0	$0.0000405 ₿1	$0.00003953 ₿1	$3.21 ₿1.43	$40.09K ₿2.83	$40.09K ₿0
7646	TORA NEKO TORA	$0.0004001	1.02	$40.01K	$0.0004161	$0.000395	$129.38K	$40.01K	$40.01K
7647	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05201 ₿0.00000048	$0.007873 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7648	URANUS URANUS	$0.00000009503	0.17	$39.98K	$0.00000009503	$0.00000009299	$43.76	$39.98K	$39.98K
7649	Maya MAYA	$0.00004003	1.02	$39.87K	$0.0000411	$0.00003919	$5.07	$39.87K	$39.87K
7650	Baby Goatseus Maximus BABYGOAT	$0.00003995	1.31	$39.94K	$0.00004033	$0.00003899	$43.87	$39.94K	$39.94K
7651	Dusty DUSTY	$0.000000000095	-6.45	$39.88K	$0.000000000102	$0.000000000092	$691.29	$39.88K	$39.88K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}