Ergebnisseite 86 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8502	BillionHappiness BHC	$0.5224 ₿0.000013	-1.78	$26.12K ₿0.67	$0.5323 ₿0.000016	$0.5175 ₿0.000012	$33.52 ₿0	$26.12K ₿0.67	$26.12K ₿0.67
8503	Vicky VICKY	$0.00002612	1.10	$26.12K	$0.00002646	$0.00002572	$21.9	$26.12K	$26.12K
8504	Wrapped Alliance (Kayen) WALL	$0.03311	4.56	$26.03K	$0.03311	$0.03166	$36.77	$26.03K	$26.03K
8504	Hot Dad HOTDAD	$0.00002614	0.55	$26.13K	$0.00002746	$0.00002502	$1.11K	$26.13K	$26.13K
8505	definitely a cat $CAT	$0.00002907	0	$26.02K	$0	$0	$2.44	$29.04K	$26.02K
8506	Cozy Pepe COZY	$0.00002604	0	$26.01K	$0	$0	$914.02	$26.01K	$26.01K
8506	4547 4547	$0.00002599	1.10	$25.99K	$0.00002739	$0.00002551	$319.94	$25.99K	$25.99K
8507	Solana Mascot LUMIO	$0.000026	0.37	$26K	$0.00002652	$0.00002576	$11.84	$26K	$26K
8508	Snap: first space coin SNAP	$0.00000006178	0.28	$26K	$0.00000006357	$0.00000006112	$9.73	$26K	$26K
8510	Code Sprout SPROUT	$0.00002595	0.67	$25.96K	$0.00002631	$0.00002574	$255.71	$25.96K	$25.96K
8511	8008 8008	$0.00002595	3.56	$25.95K	$0.00002633	$0.00002481	$132.44	$25.95K	$25.95K
8512	Olive Cash OLIVE	$0.000721 ₿0.000000011	1.28	$25.95K ₿0.4	$0.0007217 ₿0.000000011	$0.0007106 ₿0.000000011	$8.75 ₿0.01	$26.5K ₿0.4	$25.95K ₿0.4
8513	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003865 ₿0.0000000035	$0.000372 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8514	Mintana MINT	$0.00002591	12.07	$25.91K	$0.00002636	$0.00002311	$504.08	$25.91K	$25.91K
8515	BUDDY BUDDY	$0.00002585	1.01	$25.84K	$0.00002585	$0.00002547	$269.5	$25.84K	$25.84K
8516	AISCII AISCII	$0.00002583	-0.22	$25.84K	$0.0000265	$0.00002568	$2.41	$25.84K	$25.84K
8517	B1COIN BICOIN	$0.00002583	0	$25.84K	$0	$0	$42.08	$25.84K	$25.84K
8518	To The Sun SUNPUMP	$0.00002578	0	$25.79K	$0	$0	$11.09	$25.79K	$25.79K
8519	Bill the Bear BILL	$0.00000002898	6.13	$25.9K	$0.00000002919	$0.00000002719	$187.4	$25.9K	$25.9K
8520	LandWolfina WOLFINA	$0.000002569	-0.19	$25.79K	$0.0000026	$0.00000256	$316.52	$25.79K	$25.79K
8521	Squirrel Swap SQRL	$0.0000257	5.70	$25.77K	$0.00002614	$0.00002419	$102.63	$25.77K	$25.77K
8522	PONK PONK	$0.0000257	1.45	$25.7K	$0.00002574	$0.00002508	$2.64	$25.7K	$25.7K
8523	Baby Goatseus Maximus BABYGOAT	$0.00002565	4.87	$25.69K	$0.00002599	$0.00002445	$2.96	$25.69K	$25.69K
8524	Squish $SQUISH	$0.00002566	-6.95	$25.76K	$0.00002805	$0.0000246	$687.77	$25.76K	$25.76K
8525	AGAWA AGAWA	$0.00002568	3.49	$25.68K	$0.00002599	$0.00002426	$323.71	$25.68K	$25.68K
8526	PigCat PC	$0.00002566 ₿0.0000000030	14.47	$25.67K ₿0	$0.00002833 ₿0.0000000035	$0.00002241 ₿0.0000000030	$1.67K ₿0.17	$25.67K ₿3.08	$25.67K ₿0
8527	Chain of Legends CLEG	$0.0003753 ₿0.000000056	6.07	$25.65K ₿3.88	$0.0003806 ₿0.000000071	$0.0003538 ₿0.000000056	$21.61K ₿0.08	$234.07K ₿39.03	$25.65K ₿3.88
8528	JINX JINX	$0.00003245	4.36	$25.64K	$0.00003275	$0.00003079	$12.74	$25.64K	$25.64K
8529	RIKU RIKU	$0.0000000516 ₿0.000000000028	-1.64	$25.63K ₿14.23	$0.000003225 ₿0.000000000029	$0.000002856 ₿0.000000000026	$4.33 ₿0.4	$51.61K ₿28.66	$25.63K ₿14.23
8530	Wrapped Levante (Kayen) WLEV	$0.06679	2.09	$25.62K	$0.06841	$0.06542	$3.69	$25.62K	$25.62K
8531	Croginal Cats CROGINAL	$0.00002724	-23.17	$25.62K	$0.00003546	$0.00002512	$2.7K	$25.62K	$25.62K
8532	Suckypanther SUCKYP	$0.00002693	-5.82	$25.57K	$0.00002915	$0.00002557	$549.75	$25.57K	$25.57K
8533	Eid Mubarak EIDMUBARAK	$0.00002557	-0.28	$25.57K	$0.00002566	$0.0000254	$35.92	$25.57K	$25.57K
8534	Sillycat SILLYCAT	$0.000000000255 ₿0.000000000000027	2.09	$25.62K ₿0	$0.00000000026 ₿0.000000000000028	$0.000000000243 ₿0.000000000000026	$7.62 ₿0.04	$25.62K ₿2.73	$25.62K ₿0
8535	I like my sootcase SOOTCASE	$0.00002553	-0.44	$25.54K	$0.0000261	$0.00002534	$2.5	$25.54K	$25.54K
8536	ChainNet CNET	$0.0002551	0.43	$25.53K	$0.0002556	$0.0002515	$8.74	$25.53K	$25.53K
8537	Pepedex PPDEX	$0.05096 ₿0.0000045	-0.74	$25.52K ₿2.1	$0.4994 ₿0.0000046	$0.4897 ₿0.0000045	$5.31 ₿0	$29.03K ₿2.42	$25.52K ₿2.1
8538	First Convicted Raccoon FRED	$0.00003661	1.40	$25.51K	$0.00003682	$0.00003611	$1.81	$25.51K	$25.51K
8539	Wonderland TIME	$0.02828 ₿0.0000019	-5.40	$25.43K ₿1.78	$0.02991 ₿0.0000020	$0.02793 ₿0.0000019	$14.75 ₿0	$1.47M ₿102.88	$25.43K ₿1.78
8540	URANUS URANUS	$0.00000006046	2.96	$25.44K	$0.00000006073	$0.00000005821	$76.66	$25.44K	$25.44K
8541	America AMERICA	$0.0000254	0.33	$25.41K	$0.00002604	$0.00002527	$54.4	$25.41K	$25.41K
8542	Booty $BOOTY	$0.000000368	1.41	$25.39K	$0.0000003923	$0.0000003616	$70.8	$25.39K	$25.39K
8543	Jewels Da Goat JEWELS	$0.0000254	-2.03	$25.38K	$0.00002669	$0.00002538	$671.85	$25.38K	$25.38K
8544	Wolf of Dumb Street WODS	$0.0000265	-4.76	$25.37K	$0.00002782	$0.00002574	$247.09	$25.37K	$25.37K
8545	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.00000002507 ₿0.00000000000023	$0.00000002218 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8546	Kulu the Pangolin KULU	$0.00002722	0.07	$25.33K	$0.00002792	$0.00002703	$32.57	$25.33K	$25.33K
8547	deGPT DEGPT	$0.00002532	0	$25.32K	$0	$0	$1.04	$25.32K	$25.32K
8548	Midle MIDLE	$0.0004592	2.07	$25.32K	$0.0004854	$0.0004384	$300.93K	$459.33K	$25.32K
8549	Crazzers AI CRAZZERS	$0.0001835	-5.76	$25.31K	$0.0002077	$0.0001819	$1.64K	$183.58K	$25.31K
8550	Shill Bill BILL	$0.00002536	-2.39	$25.36K	$0.00002672	$0.00002421	$41.26	$25.36K	$25.36K
8551	waterbear WATERBEAR	$0.00002529	0	$25.29K	$0	$0	$26.9	$25.29K	$25.29K
8552	LONG LONG	$0.00002523	5.72	$25.23K	$0.00002566	$0.00002322	$424.79	$25.23K	$25.23K
8553	Flip Coin FLIPCOIN	$0.00002506	1.17	$25.06K	$0.00002542	$0.00002411	$186.25	$25.06K	$25.06K
8554	Shiro Neko CTO SHIRO	$0.00002513	0	$25.14K	$0	$0	$28.12	$25.14K	$25.14K
8555	CAPY CAPY	$0.00002498	11.53	$24.99K	$0.00002534	$0.00002207	$1.14K	$24.99K	$24.99K
8556	Stride Staked Stars STSTARS	$0.001438 ₿0.00000064	-4.33	$25.08K ₿22.86	$0.001578 ₿0.00000065	$0.001432 ₿0.00000058	$0.02 ₿0.03	$25.08K ₿22.86	$25.08K ₿22.86
8557	Paint PAINT	$0.000002169 ₿0.00000000056	4.81	$25.05K ₿6.57	$0.00000219 ₿0.00000000061	$0.000002049 ₿0.00000000050	$17.47 ₿0.43	$47.66K ₿12.51	$25.05K ₿6.57
8558	Minerva Wallet MIVA	$0.001855 ₿0.000000042	-0.45	$25.07K ₿0.55	$0.001877 ₿0.000000042	$0.001847 ₿0.000000041	$2.93 ₿0	$1.86M ₿42.82	$25.07K ₿0.55
8559	YodeSwap YODE	$0.002622 ₿0.0000019	1.74	$25.07K ₿0.08	$0.002667 ₿0.0000020	$0.002569 ₿0.0000017	$149.75 ₿0.56	$27.7K ₿4.35	$25.07K ₿0.08
8560	Rosscoin ROSSCOIN	$0.000025	4.63	$25.06K	$0.00002557	$0.00002358	$79.52	$25.06K	$25.06K
8561	chibi CHIBI	$0.00002784	3.18	$25.18K	$0.00002816	$0.00002646	$55.11	$25.18K	$25.18K
8562	Governor DAO GDAO	$0.008447 ₿0.00000082	9.98	$25.03K ₿2.47	$0.0948 ₿0.00000088	$0.08114 ₿0.00000075	$25.67 ₿0.22	$25.34K ₿2.5	$25.03K ₿2.47
8563	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1708	-1.68	$25.01K	$0.1763	$0.1671	$1.25K	$25.01K	$25.01K
8564	GPU Inu GPUINU	$0.0000025 ₿0.00000000054	3.94	$24.95K ₿0	$0.00000252 ₿0.00000000058	$0.000002389 ₿0.00000000036	$62.78 ₿0.33	$24.95K ₿5.5	$24.95K ₿0
8565	DEVAI 0XDEV	$0.0299 ₿0.000052	-3.89	$25.01K ₿45.13	$0.03121 ₿0.000053	$0.02953 ₿0.000050	$459.48 ₿4.22	$29.34K ₿51.79	$25.01K ₿45.13
8566	ASSAI ASSAI	$0.000025	0.88	$25.05K	$0.00002644	$0.00002267	$2.85K	$25.05K	$25.05K
8567	Cheeseball the Wizard CHEESEBALL	$0.000025	0	$25K	$0	$0	$14.38	$25K	$25K
8568	MOP MOP	$0.00002525	9.77	$25.02K	$0.00002542	$0.00002286	$368.86	$25.02K	$25.02K
8569	Mu Coin MU	$0.02504 ₿0.00000089	-3.02	$25.04K ₿0.89	$0.0259 ₿0.00000089	$0.02496 ₿0.00000087	$173.35 ₿0.01	$25.04K ₿0.89	$25.04K ₿0.89
8570	ROOMCON ROOMCON	$0.00003274	-1.22	$24.99K	$0.00003334	$0.00003245	$216.89	$24.99K	$24.99K
8571	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$24.95K ₿119.57	$0.00000009024 ₿0.00000000000083	$0.00000007908 ₿0.00000000000073	$7.27 ₿1.64	$31.05K ₿166.07	$24.95K ₿119.57
8572	Perspective AI by VIRTUALS PAI	$0.00002491	-0.01*	$24.91K	$0.00002491	$0.00002491	$1.08	$24.91K	$24.91K
8573	DogeCash DOGEC	$0.001322 ₿0.00000036	22.89	$24.9K ₿6.84	$0.001753 ₿0.00000036	$0.001073 ₿0.00000030	$0.02 ₿0	$27.77K ₿7.63	$24.9K ₿6.84
8574	Raccoon Dog RACCOONDOG	$0.00002487	-9.98	$24.88K	$0.00002767	$0.00002398	$594.32	$24.88K	$24.88K
8575	Mu-Chan MU	$0.00000008222	4.59	$25.29K	$0.00000009916	$0.00000007851	$3.73K	$34.59K	$25.29K
8576	EggNuke EGG	$0.00003375	-5.63	$24.84K	$0.00003644	$0.00003312	$2.79K	$24.84K	$24.84K
8577	Wrapped Bologna FC (Kayen) WBFC	$0.119	0.17	$24.83K	$0.1191	$0.1188	$3.35	$24.83K	$24.83K
8578	K-9 Killed in Shootout TITAN	$0.00002542	4.25	$24.83K	$0.00002585	$0.00002428	$7.69	$24.83K	$24.83K
8579	SALTMINECOIN SALT	$0.00002464	35.00	$24.65K	$0.00002519	$0.00001682	$3.44K	$24.65K	$24.65K
8580	EL GATO GATO	$0.00002481	4.14	$24.78K	$0.00002521	$0.00002371	$1.62	$24.78K	$24.78K
8581	APOLLO AI by Virtuals APL	$0.00002476	-3.29	$24.77K	$0.00002758	$0.00002462	$34.27	$24.77K	$24.77K
8582	LOGE $LOGE	$0.00000247	-14.47	$24.71K	$0.000002889	$0.00000246	$1.6K	$24.71K	$24.71K
8583	Revenant GAMEFI	$0.01196 ₿0.000011	1.76	$24.68K ₿22.77	$0.01196 ₿0.000011	$0.01175 ₿0.000010	$23.93 ₿0.18	$35.89K ₿33.48	$24.68K ₿22.77
8584	Penguin Tariff PT	$0.00002464	9.01	$24.64K	$0.00002489	$0.00002106	$1.48K	$24.64K	$24.64K
8585	Wrapped Made In Brasil (Kayen) WMIBR	$0.03656	0	$24.61K	$0	$0	$34.77	$24.61K	$24.61K
8586	Roadmap Coin RDMP	$0.0000246	21.83	$24.73K	$0.00002623	$0.00002019	$3.71K	$24.73K	$24.73K
8587	Robie $ROBIE	$0.00002457	-2.50	$24.57K	$0.00002525	$0.00002447	$40.56	$24.57K	$24.57K
8588	POPDOG POPDOG	$0.00002453	0	$24.52K	$0	$0	$57.75	$24.52K	$24.52K
8589	Jade Currency JADE	$0.0004184 ₿0.000000022	3.05	$24.51K ₿1.33	$0.00244 ₿0.000000022	$0.00236 ₿0.000000021	$4.51 ₿0	$37.66K ₿2.04	$24.51K ₿1.33
8590	plankton PLANKTON	$0.00002449	3.91	$24.46K	$0.00002426	$0.00002328	$46.3	$24.46K	$24.46K
8591	Bolivarcoin BOLI	$0.001201 ₿0.000000059	-1.41	$24.42K ₿1.16	$0.001218 ₿0.000000059	$0.0012 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.42K ₿1.16
8592	Bitcorn BITCORN	$0.00002445	7.19	$24.42K	$0.00002485	$0.00002281	$23.26	$24.42K	$24.42K
8593	Pankito PAN	$0.0004066	0.61	$24.4K	$0.0004066	$0.0004042	$4.18	$24.4K	$24.4K
8594	COINE COINE	$0.00002451	4.22	$24.38K	$0.00002464	$0.00002298	$103.71	$24.38K	$24.38K
8595	Miharu The Smiling Dolphin $MIHARU	$0.0000243	4.94	$24.41K	$0.00002457	$0.00002243	$35.53	$24.41K	$24.41K
8596	The Pride PRIDE	$0.00002614	0.19	$24.32K	$0.00002697	$0.00002574	$52.34	$24.32K	$24.32K
8597	Froyo Games FROYO	$0.00003635 ₿0.0000000057	0.95	$24.3K ₿3.41	$0.0000364 ₿0.0000000062	$0.00003601 ₿0.0000000056	$1.07 ₿0.05	$36.36K ₿5.71	$24.3K ₿3.41
8598	WannaSwap WANNA	$0.0002448 ₿0.000000014	0.43	$24.19K ₿1.45	$0.0002567 ₿0.000000015	$0.000242 ₿0.000000014	$335.37 ₿0.01	$24.42K ₿0.58	$24.19K ₿1.45
8599	ZeroByte ZB	$0.00002426	4.02	$24.26K	$0.0000246	$0.0000232	$12.17	$24.26K	$24.26K
8600	Cerebro CRX	$0.002423	-1.61	$24.24K	$0.002468	$0.002369	$262.09	$24.24K	$24.24K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}