Ergebnisseite 86 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8508	Tao Accounting System TAS	$0.004082 ₿0.0000017	-26.00	$40.82K ₿0	$0.2157 ₿0.0000023	$0.08612 ₿0.00000095	$15.97 ₿2.41	$40.82K	$40.82K ₿0
8509	PUMLx PUMLX	$0.0003293 ₿0.00000018	2.16	$40.8K ₿22.29	$0.01618 ₿0.00000018	$0.01569 ₿0.00000017	$44.12 ₿4.98	$163.08K ₿89.1	$40.8K ₿22.29
8510	PSYOP PSYOP	$0.00004101	-1.50	$40.79K	$0.00004238	$0.00004047	$37.71	$40.79K	$40.79K
8511	EBERT EBERT	$0.00009176	0.21	$40.78K	$0.00009252	$0.00008954	$1.37	$40.78K	$40.78K
8512	NFTY Token NFTY	$0.00007317 ₿0.000000033	0.62	$40.73K ₿18.88	$0.003045 ₿0.000000033	$0.002968 ₿0.000000033	$1.97 ₿0.53	$70.29K ₿17.29	$40.73K ₿18.88
8513	KIRA KIRA	$0.00004076	5.62	$40.75K	$0.00004076	$0.0000383	$16.3	$40.75K	$40.75K
8514	BlockInsightAI BIAI	$0.0003958	0	$39.59K	$0	$0	$39.32	$39.59K	$39.59K
8514	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8515	Areon Bridged USDT (Areon Network) USDT	$1.02	0.95	$41.61K	$1.02	$0.9583	$402.29	$41.61K	$41.61K
8516	MAGA SHIBA MAGASHIB	$0.000000000001	5.72	$40.69K	$0.000000000001	$0.000000000001	$36.46	$40.69K	$40.69K
8517	MOG MOG	$0.00004076 ₿0.00000000047	19.42	$40.67K ₿0	$0.00003554 ₿0.00000000048	$0.0000333 ₿0.00000000038	$2.81K ₿0.03	$40.67K	$40.67K ₿0
8518	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1824 ₿0.0000020	$0.1689 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8519	SolDoge SDOGE	$0.00000406 ₿0.00000000063	1.70	$40.65K ₿6.33	$0.00000406 ₿0.00000000073	$0.00000395 ₿0.00000000062	$278.49 ₿0.04	$40.65K ₿6.33	$40.65K ₿6.33
8520	DJCAT DJCAT	$0.00004055	4.31	$40.55K	$0.00004055	$0.00003786	$52.69	$40.55K	$40.55K
8521	Eureka Bridged PAX Gold (Terra) PAXG	$4,058.3	-0.51	$40.5K	$4,119.3	$4,030.4	$167.82	$40.5K	$40.5K
8522	BeramoniumCoin BERAMO	$0.00009	-1.50	$40.44K	$0.00009139	$0.00008726	$9.1	$86.73K	$40.44K
8523	ZKitty Bot $ZKITTY	$0.01999 ₿0.0000011	0.02	$40.44K ₿2.09	$0.02 ₿0.0000011	$0.01999 ₿0.0000010	$8.84K ₿0.28	$100.01K ₿5.57	$40.44K ₿2.09
8524	Wrapped Inter Milan (Kayen) WINTER	$0.3376	1.16	$40.38K	$0.3431	$0.3317	$1.45K	$40.38K	$40.38K
8525	LIQUIDATED LIQQ	$0.00005611	0	$40.39K	$0	$0	$48.22	$40.39K	$40.39K
8526	Hawksight HAWK	$0.00002725 ₿0.000000030	0.32	$40.37K ₿30.04	$0.0000272 ₿0.000000032	$0.00002716 ₿0.000000027	$2.79 ₿1.11	$136.29K ₿140.22	$40.37K ₿30.04
8527	SteakHut Finance STEAK	$0.01928 ₿0.000012	-1.01	$40.35K ₿0	$0.01948 ₿0.	$0.01924 ₿0.	$2.34 ₿0	$96.44K ₿26.18	$40.35K ₿0
8528	Waterfall Governance Token WTF	$0.0006451 ₿0.000000012	0.41	$40.46K ₿0.8	$0.0006463 ₿0.000000012	$0.0006412 ₿0.000000012	$55.89K ₿0.06	$64.52K ₿1.28	$40.46K ₿0.8
8529	Chachamaru CHACHA	$0.00004032	7.97	$40.31K	$0.00003949	$0.00003635	$423.45	$40.31K	$40.31K
8530	HOODOG HOODOG	$0.00000000004	4.75	$40.3K	$0.00000000004	$0.000000000038	$930.47	$40.3K	$40.3K
8531	Petunia PETUNIA	$0.00004029	4.13	$40.29K	$0.00004029	$0.00003776	$180.43	$40.29K	$40.29K
8532	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.7381 ₿0.000014	2.63	$40.24K ₿0	$0.74 ₿0.	$0.7019 ₿0.	$798.23 ₿0	$40.24K ₿4.11	$40.24K ₿0
8533	DeFAI DEFAI	$0.00004216	3.42	$40.2K	$0.00004199	$0.00003988	$4.85	$42.17K	$40.2K
8534	Deep AI DEEPAI	$0.00004033	4.34	$40.18K	$0.0000403	$0.00003767	$17.39	$40.18K	$40.18K
8535	Project Nostradamus $AMEN	$0.001912	-0.54	$40.17K	$0.001957	$0.001909	$2.35	$40.17K	$40.17K
8536	DOSE DOSE	$0.0000123 ₿0.00000011	7.15	$40.25K ₿171.75	$0.0002377 ₿0.00000012	$0.000009559 ₿0.00000011	$383.93 ₿61.91	$61.49K ₿580.8	$40.25K ₿171.75
8537	Privix PRIVIX	$0.001913	3.65	$40.17K	$0.001912	$0.00184	$4.18	$40.17K	$40.17K
8538	iG3 TOPS	$0.00004696	2.20	$40.18K	$0.00004997	$0.00004453	$946.05	$468.18K	$40.18K
8539	PaceTerminal PACE	$0.00004088	-6.38	$40.1K	$0.00004524	$0.00003687	$3.11K	$40.1K	$40.1K
8540	Sami SAMI1	$0.00004001	0	$40.01K	$0	$0	$169.77	$40.01K	$40.01K
8541	SUGAR BUSH SUGAR	$0.00004582	9.12	$43.76K	$0.00004602	$0.00004186	$50.52K	$43.76K	$43.76K
8542	Tuggin TUGGIN	$0.00003999	0	$39.99K	$0	$0	$0	$39.99K	$39.99K
8543	Dmarketplace $DMP	$0.0000004553	2.31	$39.95K	$0.0000004544	$0.000000434	$26.39	$45.54K	$39.95K
8544	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05715 ₿0.00000063	$0.05543 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8545	Polyagent POLYAGENT	$0.00004063	8.41	$40.63K	$0.00003992	$0.00003656	$267.15	$40.63K	$40.63K
8546	MangoMan Intelligent MMIT	$0.000000000219 ₿0.00000000000097	4.50	$39.84K ₿177.77	$0.000000000219 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$8.57 ₿55.01	$459.08K ₿2.05K	$39.84K ₿177.77
8547	HYPE3.cool COOL	$0.00003987	3.26	$39.86K	$0.00003987	$0.00003719	$146.71	$39.86K	$39.86K
8548	Philosoraptor RAPTOR	$0.0000399	-0.46	$39.83K	$0.00004106	$0.0000377	$71.49	$39.83K	$39.83K
8549	CHEXBACCA CHEXBACCA	$0.00003979	4.46	$39.79K	$0.00003907	$0.00003732	$42.85	$39.79K	$39.79K
8550	Beer Frog FROG	$0.00003978	0	$39.78K	$0	$0	$40.25	$39.78K	$39.78K
8551	Quokka QUOKKA	$0.00003969	1.97	$39.77K	$0.00003987	$0.00003846	$77.32	$39.77K	$39.77K
8552	GOON GOON	$0.00000398 ₿0.000000000088	5.98	$39.7K ₿0	$0.00000398 ₿0.00000000019	$0.000003719 ₿0.000000000049	$84.92 ₿0.12	$39.7K ₿0.88	$39.7K ₿0
8553	StareCat HELIA	$0.00003975	1.38	$39.71K	$0.00003983	$0.00003885	$3.97	$39.71K	$39.71K
8554	PUPPERS PUPPERS	$0.00003996	4.76	$39.7K	$0.00003992	$0.00003725	$962.12	$39.93K	$39.7K
8555	Lexicon LEXICON	$0.0000422	4.44	$39.68K	$0.00004119	$0.00003944	$7.77	$39.68K	$39.68K
8556	Viper Cash VIP	$0.001889	3.97	$39.68K	$0.00189	$0.001804	$47.23	$39.68K	$39.68K
8557	Woffle WOF	$0.00003967	3.44	$39.67K	$0.00003924	$0.00003761	$74.45	$39.67K	$39.67K
8558	Primex Finance PMX	$0.0002925	0.01*	$39.62K	$0.0002951	$0.0002828	$36.87K	$292.55K	$39.62K
8559	Bonk 2.0 (Sol) BONK2.0	$0.000000000534 ₿0.00000000000018	23.25	$39.66K ₿13.27	$0.000000000534 ₿0.00000000000020	$0.000000000408 ₿0.00000000000017	$1.69K ₿18.14	$43.77K ₿14.49	$39.66K ₿13.27
8560	Pengycoin PENGY	$0.00004007	4.66	$39.63K	$0.00003945	$0.00003749	$5.09	$39.63K	$39.63K
8561	BOOK OF RUGS BOOK OF RUGS	$0.00004846	4.36	$39.64K	$0.00004857	$0.00004534	$62.43	$46.52K	$39.64K
8562	Omira OMIRA	$0.0003958	-0.71	$39.58K	$0.0003989	$0.000389	$62.15	$39.58K	$39.58K
8563	POGAI (BSC) POGAI	$0.00003956	5.05	$39.57K	$0.00003966	$0.00003707	$316.48	$39.57K	$39.57K
8564	The Retirement Token 42069K	$0.00003961	5.08	$39.53K	$0.00003966	$0.0000372	$9.82	$39.53K	$39.53K
8565	Invariant INVT	$0.0009931	-0.68	$39.51K	$0.001015	$0.0009807	$51.42K	$179.75K	$39.51K
8566	Wifmas WIFMAS	$0.00003962	2.15	$39.54K	$0.00003961	$0.00003699	$866.79	$39.54K	$39.54K
8567	Propel PEL	$0.0003989 ₿0.00000012	1.50	$39.49K ₿8.53	$0.01142 ₿0.00000012	$0.01077 ₿0.00000011	$12.95 ₿1.08	$39.89K ₿12.53	$39.49K ₿8.53
8568	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01285 ₿0.00000014	$0.01269 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8569	Mithril Share MIS	$0.11 ₿0.0000033	6.96	$39.52K ₿1.2	$0.1128 ₿0.0000036	$0.1028 ₿0.0000032	$11.98K ₿0.06	$55.02K ₿1.68	$39.52K ₿1.2
8570	Bliffy BLIFFY	$0.00000234	8.84	$39.36K	$0.000003149	$0.000002129	$41.47	$49.22K	$39.36K
8571	Zen AI ZENAI	$0.00003936	3.38	$39.56K	$0.00003966	$0.00003714	$56.36	$39.56K	$39.56K
8572	Baked Token BAKED	$0.0005626 ₿0.000000024	7.09	$39.27K ₿1.72	$0.0005652 ₿0.000000024	$0.0005159 ₿0.000000023	$11.77K ₿0.31	$168.79K ₿7.39	$39.27K ₿1.72
8573	Abe ABE	$0.0005654	2.19	$39.26K	$0.0005653	$0.0005326	$304.65	$39.26K	$39.26K
8574	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1977 ₿0.0000022	$0.1482 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8575	OneRing RING	$0.005767 ₿0.00000012	121.56	$39.48K ₿0.82	$0.005802 ₿0.00000012	$0.002353 ₿0.00000011	$521.01 ₿0.16	$549.75K ₿11.38	$39.48K ₿0.82
8576	Synthesizer Dog SYNDOG	$0.0000408	5.79	$39.14K	$0.00004098	$0.00003759	$244.33	$39.14K	$39.14K
8577	Agent Zero by Virtuals ZERO	$0.000209	2.86	$39.19K	$0.0002096	$0.0001957	$4.39	$209K	$39.19K
8578	LOWCAP LOWCAP	$0.00003922	6.36	$39.17K	$0.00003916	$0.00003626	$7.14	$39.17K	$39.17K
8579	Wrapped Juventus (Kayen) WJUV	$0.6994	2.11	$39.13K	$0.7073	$0.6763	$4.33K	$39.13K	$39.13K
8580	Andy ANDY	$0.00000389	3.74	$38.9K	$0.000003929	$0.000003689	$226.06	$38.9K	$38.9K
8581	Prick PRICK	$0.00003906	4.86	$39.13K	$0.00003912	$0.00003628	$1.08	$39.13K	$39.13K
8582	GMONAD GMONAD	$0.00004011	-6.71	$39.06K	$0.00004514	$0.00003677	$3.95K	$39.06K	$39.06K
8583	WolfWifBallz BALLZ	$0.00003903 ₿0.00000019	0.13	$39.04K ₿193.7	$0.00003903 ₿0.00000022	$0.00003823 ₿0.00000016	$1.74 ₿16.72	$39.04K ₿193.7	$39.04K ₿193.7
8584	degenping DEGENPING	$0.3939	-2.82	$39.04K	$0.4054	$0.3939	$394.14	$39.04K	$39.04K
8585	launchbot ROCKETAI	$0.0000003898	0.44	$38.98K	$0.0000003917	$0.0000003789	$15.89	$38.98K	$38.98K
8586	Tezos Pepe TZPEPE	$0.0001036	1.79	$38.95K	$0.0001036	$0.0001005	$290.17	$57.96K	$38.95K
8587	Aperture Finance APTR	$0.00053	45.48	$38.94K	$0.0005373	$0.0002856	$1.07K	$428.33K	$38.94K
8588	MAFIA AI by Virtuals MAFIA	$0.00007786	-5.08	$38.93K	$0.00008203	$0.00007786	$77.22	$77.87K	$38.93K
8589	ZorbyAI $ZORBYAI	$0.00007781	5.54	$38.91K	$0.00007781	$0.00007357	$79.77	$77.81K	$38.91K
8590	P’Nut's Freedom Farm GOOD	$0.00006503	0	$38.9K	$0	$0	$40.65	$65.03K	$38.9K
8591	Mao MAO	$0.000038	6.74	$39.3K	$0.00003995	$0.00003407	$16.3K	$39.3K	$39.3K
8592	aarna atv 808 ATV808	$95.8	3.60	$38.86K	$95.79	$90.46	$0	$38.86K	$38.86K
8593	Horizon HRZ	$0.004527	0	$38.85K	$0	$0	$39.53	$43.36K	$38.85K
8594	Cora CORA	$0.00004405	0	$38.82K	$0	$0	$7.21	$43.98K	$38.82K
8595	Omnis Genesis by Virtuals OMNI	$0.00004589	2.60	$38.81K	$0.00004607	$0.00004272	$52	$38.81K	$38.81K
8596	Celer Bridged USDC (Oasys) USDC	$0.9909 ₿0.000014	0.75	$38.8K ₿0	$1.3 ₿0.000014	$1.26 ₿0.000014	$112.55 ₿0.15	$37.98K	$38.8K ₿0
8597	BLCKMRKT $MRKT	$0.000000387	-0.22	$38.8K	$0.0000003887	$0.0000003873	$162.2	$38.8K	$38.8K
8598	MyCroStrategy MCS	$0.00003899	2.66	$39K	$0.00003886	$0.00003736	$170.75	$39K	$39K
8599	MyOnion.fun $ONION	$0.00005539	0.33	$38.78K	$0.00005552	$0.00005217	$0.64	$55.4K	$38.78K
8600	Zenith by Virtuals ZENITH	$0.00003872	3.42	$38.77K	$0.00003888	$0.00003584	$27.46	$38.77K	$38.77K
8601	Literally Me ME	$0.0000388	-0.69	$38.79K	$0.00003982	$0.00003676	$425.31	$38.79K	$38.79K
8602	DapyAI $DAPY	$0.00003867	0	$38.67K	$0	$0	$1.8	$38.67K	$38.67K
8603	Internosaur $INTERN	$0.00004191	0	$38.64K	$0	$0	$42.32	$38.64K	$38.64K
8604	PUFF PUFF	$0.0007394 ₿0.00000022	1.81	$38.6K ₿0	$0.0007389 ₿0.00000022	$0.0007169 ₿0.00000021	$645.86 ₿0.04	$105.08K ₿93.91	$38.6K ₿0
8605	We Love Legs LEGS	$0.00003855	3.07	$38.56K	$0.00003855	$0.00003678	$2.94	$38.56K	$38.56K
8606	$BTC25 $BTC25	$0.00002254	3.84	$38.55K	$0.00002254	$0.00002122	$471.54	$38.55K	$38.55K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}