Страница результатов 86 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8516	Shirtum SHI	$0.0001165 ₿0.000000037	1.45	$44.47K ₿7.33	$0.0001164 ₿0.000000037	$0.0001141 ₿0.000000035	$13.85K ₿0.67	$86.95K ₿27.77	$44.47K ₿7.33
8517	Dejitaru Shirudo SHIELD	$0.00004444 ₿0.0000000061	-0.07	$44.44K ₿6.16	$0.00004449 ₿0.0000000061	$0.00004439 ₿0.0000000061	$384.84 ₿0.01	$44.44K ₿6.16	$44.44K ₿6.16
8518	Tao Accounting System TAS	$0.004443 ₿0.0000017	-26.00	$44.43K ₿0	$0.2169 ₿0.0000023	$0.08664 ₿0.00000095	$0.99 ₿2.41	$44.43K	$44.43K ₿0
8519	EYE Am Watching You EYE	$0.00004648	-2.81	$44.42K	$0.00004797	$0.00004607	$60.07	$44.42K	$44.42K
8520	Orbit Protocol ORBIT	$0.0007412 ₿0.0000062	-9.67	$44.42K ₿0	$0.6283 ₿0.0000069	$0.5587 ₿0.0000061	$1.62 ₿3.21	$73.21K ₿626.89	$44.42K ₿0
8521	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-0.18	$44.4K ₿23.19	$0.001137 ₿0.00000065	$0.001112 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8522	Wrapped PUMP (Universal) UPUMP	$0.002243	2.85	$44.39K	$0.002458	$0.002136	$7.83K	$44.39K	$44.39K
8523	FlokiFork FORK	$0.000000004661 ₿0.000000000013	3.20	$44.28K ₿121.81	$0.00000000479 ₿0.000000000014	$0.000000003407 ₿0.000000000012	$68.06K ₿3.31	$46.26K ₿134.67	$44.28K ₿121.81
8524	Shroomy SHROOMY	$0.00004771	-1.92	$44.28K	$0.0000491	$0.00004721	$126.31	$44.28K	$44.28K
8525	Bitz BITZ	$2.01	-0.04	$44.24K	$2.01	$2.01	$9.65K	$20.07M	$44.24K
8526	April APRIL	$0.0004146 ₿0.000000035	0.16	$44.21K ₿3.83	$0.0004155 ₿0.000000036	$0.0004097 ₿0.000000032	$1.34 ₿0.09	$51.83K ₿4.48	$44.21K ₿3.83
8527	Baby Wen BWEN	$0.0004417	-2.64	$44.17K	$0.0004566	$0.000439	$2.41	$44.17K	$44.17K
8528	BITCOIN Act BTCACT	$0.004416	0	$44.16K	$0	$0	$52.46	$44.16K	$44.16K
8529	RoOLZ GODL	$0.00006307	21.28	$44.15K	$0.00006983	$0.00005199	$5.69K	$50.46K	$44.15K
8530	Dmarketplace $DMP	$0.0000005033	0	$44.15K	$0	$0	$863.6	$50.33K	$44.15K
8531	kwantxbt KWANT	$0.00004742	-3.12	$44.12K	$0.00004902	$0.00004706	$8.65	$47.18K	$44.12K
8532	Dreamsync DREAM	$0.00004411	-1.73	$44.09K	$0.00004542	$0.00004372	$5.43	$44.09K	$44.09K
8533	Based Bonk BONK	$0.00004406	1.61	$44.06K	$0.00004723	$0.00004275	$939.54	$44.06K	$44.06K
8534	Sasha $SASHA	$0.00004843	-21.67	$43.88K	$0.00006287	$0.00004814	$4.64K	$46.61K	$43.88K
8535	2026 2026	$0.00004388	-4.13	$43.87K	$0.00004916	$0.00004267	$11.38K	$43.87K	$43.87K
8536	Bridged Wrapped Ether (Fuse) WETH	$2,918.74 ₿0.051	-0.98	$43.85K ₿0	$2,947.96 ₿0.052	$2,918.67 ₿0.049	$12.92 ₿0.3	$43.85K	$43.85K ₿0
8537	Charles KING	$0.00004382	11.53	$43.83K	$0.0000553	$0.00003795	$6.97K	$43.83K	$43.83K
8538	Larva Lads LAD	$0.0000004378	-0.63	$43.78K	$0.0000004464	$0.0000004355	$43.41	$43.78K	$43.78K
8539	Holozone HOLO	$0.00004834	-2.92	$43.75K	$0.00005027	$0.00004788	$147.99	$47.13K	$43.75K
8540	Ginnan GINNAN	$0.00000004373	0	$43.74K	$0	$0	$1.03K	$43.74K	$43.74K
8541	MixMarvel MIX	$0.00000449 ₿0.000000045	-0.62	$43.69K ₿317.2	$0.00000456 ₿0.000000047	$0.000004429 ₿0.000000042	$21.26K ₿3.04	$45K ₿454.22	$43.69K ₿317.2
8542	Bonkey BONKEY	$0.00004911	10.21	$43.68K	$0.00005038	$0.00004356	$885.01	$43.68K	$43.68K
8543	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03637	0.38	$43.68K	$0.03674	$0.03592	$7.67K	$43.68K	$43.68K
8544	Yotoshi YOTO	$0.0000001559 ₿0.000000000035	-3.49	$43.67K ₿0	$0.0000001627 ₿0.000000000038	$0.0000001552 ₿0.000000000035	$3.12 ₿0.04	$43.67K ₿10.02	$43.67K ₿0
8545	Pepe (Solana) PEPE	$0.0000000437 ₿0.0000000000033	-1.09	$43.63K ₿0	$0.00000004461 ₿0.0000000000035	$0.0000000434 ₿0.0000000000032	$2.75 ₿0.04	$43.63K	$43.63K ₿0
8546	silver coin SILVER	$0.00004363	-33.97	$43.62K	$0.00006647	$0.00003571	$37.95K	$43.62K	$43.62K
8547	Hokkaidu Inu HOKK	$0.00004357	-0.18	$43.58K	$0.00004372	$0.00004346	$1.55	$43.58K	$43.58K
8548	高手 (A Pro) 高手	$0.00004352	21.47	$43.53K	$0.0000486	$0.00003532	$6.27K	$43.53K	$43.53K
8549	CLANKTARDIO CLANKTARDIO	$0.000000435	0	$43.5K	$0	$0	$12.48	$43.5K	$43.5K
8550	Stargate STARGATE	$0.00004352	-1.91	$43.49K	$0.00004463	$0.00004296	$56.5	$43.49K	$43.49K
8551	DogeFood DOGEFOOD	$0 ₿0.0000000000000000020	-0.02	$43.44K ₿0	$0 ₿0.	$0 ₿0.	$4.67 ₿0	$43.44K ₿0.76	$43.44K ₿0
8552	Agent Smith SMITH	$0.00004343	-0.08	$43.44K	$0.00004632	$0.00004275	$1.55	$43.44K	$43.44K
8553	KAP Games KAP	$0.0003415 ₿0.0000019	-0.23	$43.42K ₿243.86	$0.0003476 ₿0.0000020	$0.0003385 ₿0.0000018	$138.83 ₿3.05	$341.56K ₿1.92K	$43.42K ₿243.86
8554	GoreCats GCATS	$0.0000434	-1.18	$43.41K	$0.00004393	$0.0000434	$108.65	$43.41K	$43.41K
8555	cr0w by Virtuals CROW	$0.00004486	0.43	$43.4K	$0.0000473	$0.00004422	$110.22	$44.86K	$43.4K
8556	Banana N	$0.00004338	0	$43.38K	$0	$0	$46.3	$43.38K	$43.38K
8557	MetaFighter MF	$0.00004106 ₿0.000000024	0	$43.38K ₿19.36	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$61.6K ₿36.28	$43.38K ₿19.36
8558	Heidrun HEIDRUN	$0.0000438	-2.95	$43.38K	$0.00004522 ₿0.	$0.00004339 ₿0.	$1.07K ₿0	$43.38K	$43.38K
8559	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$31.91K	$43.38K
8560	AI Factory SN80	$0.7958	-6.25	$43.36K	$0.8786	$0.7904	$4.47K	$43.36K	$43.36K
8561	Just can't prove it DETECTIVE	$0.0000435	-7.18	$43.29K	$0.00004719	$0.00004306	$1.11K	$43.29K	$43.29K
8562	Baked Token BAKED	$0.0006366 ₿0.000000024	18.28	$43.27K ₿1.72	$0.0006198 ₿0.000000024	$0.0005382 ₿0.000000023	$6.38K ₿0.31	$185.95K ₿7.39	$43.27K ₿1.72
8563	Arcona ARCONA	$0.002849 ₿0.00000091	-0.64	$43.26K ₿13.82	$0.002909 ₿0.00000092	$0.002823 ₿0.00000086	$168.42 ₿0.02	$43.26K ₿13.82	$43.26K ₿13.82
8564	poors POORS	$0.00004335	-0.33	$43.2K	$0.00004476	$0.00004285	$189.09	$43.2K	$43.2K
8565	Assimilate SIM	$0.0005335	-1.77	$43.15K	$0.0005464	$0.0005305	$97.29	$47.42K	$43.15K
8566	Privapp Network BPRIVA	$0.01344 ₿0.000030	-0.80	$43.15K ₿15.28	$0.01357 ₿0.000031	$0.0134 ₿0.000029	$6.54 ₿5.08	$134.42K ₿61.13	$43.15K ₿15.28
8567	What’s your lore LORE	$0.00004483	-4.64	$43.13K	$0.00004726	$0.00004457	$64.37	$43.13K	$43.13K
8568	CHIPI CHIPI	$0.00004312 ₿0.000000013	-21.58	$43.11K ₿0	$0.001619 ₿0.000000017	$0.001193 ₿0.000000013	$13.71 ₿1	$43.11K ₿13.92	$43.11K ₿0
8569	SDOGE SDOGE	$0.000000431 ₿0.000000000014	-4.19	$43.11K ₿0	$0.0000004527 ₿0.	$0.0000004278 ₿0.	$182.54 ₿0	$43.11K ₿1.51	$43.11K ₿0
8570	Ociswap OCI	$0.0009461 ₿0.0000014	-14.55	$43.11K ₿0	$0.001116 ₿0.0000016	$0.0009583 ₿0.0000014	$1.22K ₿0.01	$94.62K ₿148.69	$43.11K ₿0
8571	Clankster CLANKSTER	$0.0000004308	0	$43.09K	$0	$0	$12.43	$43.09K	$43.09K
8572	Game of Memes GOME	$0.00006613	0	$43.08K	$0	$0	$12.3	$43.08K	$43.08K
8573	Ginnan Doge's Brother GINNAN	$0.0000004302	0	$43.02K	$0	$0	$521.15	$43.02K	$43.02K
8574	ai9000 AI9000	$0.00004301	0	$43.02K	$0	$0	$205.05	$43.02K	$43.02K
8575	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1808 ₿0.0000019	$0.1645 ₿0.0000018	$17.34 ₿1.49	$43.05K ₿123.31	$43.01K ₿123.31
8576	Wrapped Goztepe (Kayen) WGOZ	$0.1326	-1.48	$43.01K	$0.1358	$0.1313	$1.43K	$43.01K	$43.01K
8577	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9986	-0.01*	$42.97K	$1.01 ₿0.	$0.9879 ₿0.	$489.74 ₿0	$42.97K	$42.97K
8578	WickedBet Casino WIK	$0.001549 ₿0.0000019	-7.15	$42.96K ₿106.4	$0.1916 ₿0.0000021	$0.1528 ₿0.0000016	$4.5 ₿1.8	$107.46K ₿141.4	$42.96K ₿106.4
8579	Liquidus LIQ	$0.006534 ₿0.00000083	0.86	$42.94K ₿5.49	$0.006549 ₿0.00000083	$0.006433 ₿0.00000080	$17.62 ₿0	$504.1K ₿64.4	$42.94K ₿5.49
8580	DogWifHat WIF	$0.00004292	0.11	$42.92K	$0.00004368 ₿0.	$0.00004262 ₿0.	$18.33 ₿0	$42.92K	$42.92K
8581	Bobby The Cat BTC	$0.000005499 ₿1	-14.50	$42.9K	$0.00000644 ₿1	$0.00000545 ₿1	$726.54	$45.96K	$42.9K
8582	DOS Network DOS	$0.0003246 ₿0.000000027	-0.03	$42.86K ₿3.59	$0.002553 ₿0.000000028	$0.002363 ₿0.000000026	$1.1 ₿0.21	$324.64K ₿27.18	$42.86K ₿3.59
8583	Flavia Is Online FLAVIA	$0.00004288	0	$42.86K	$0	$0	$3.42	$42.86K	$42.86K
8584	retardcoin RETARD	$0.00004285	-3.60	$42.85K	$0.00004462	$0.00004258	$100.61	$42.85K	$42.85K
8585	Zen AI ZENAI	$0.00004293	8.31	$42.82K	$0.00004428	$0.00003823	$176.39	$42.82K	$42.82K
8586	WAWA CAT WAWA	$0.00004321	-2.14	$42.81K	$0.00004445	$0.00004288	$7.77	$42.81K	$42.81K
8587	Velvet AI VELAI	$0.00003871	-1.06	$42.77K	$0.00004	$0.00003788	$18.38	$42.77K	$42.77K
8588	HEX.COM DIAMOND DMND	$0.00001078	14.37	$42.75K	$0.00001078	$0.000009259	$403.45	$42.75K	$42.75K
8589	DOGGO DOGGO	$0.000000000426 ₿0.00000000000010	2.13	$42.65K ₿0	$0.000000000473 ₿0.	$0.000000000411 ₿0.	$12.54K ₿0	$42.65K ₿10.83	$42.65K ₿0
8590	Wrapped Aave Base EURC WABASEURC	$1.19	-0.25	$42.62K	$1.2	$1.19	$48.57K	$42.62K	$42.62K
8591	FETCHR FETCHR	$0.00004636	-20.99	$42.61K	$0.00007779	$0.00004377	$13.76K	$42.61K	$42.61K
8592	Ishi Go ISHI	$0.00004258	-0.52	$42.58K	$0.00004334	$0.00004234	$79.94	$42.58K	$42.58K
8593	Toki TOKI	$0.000000000101	0	$42.55K	$0	$0	$10.5	$42.55K	$42.55K
8594	Oracle ORCL	$0.002025	-2.81	$42.55K	$0.002087	$0.002015	$162.09	$42.55K	$42.55K
8595	Koyo KOY	$0.00008061 ₿0.000000020	-6.72	$42.49K ₿11.03	$0.00008655 ₿0.000000020	$0.00008053 ₿0.000000019	$424.17 ₿0.04	$45.35K ₿11.76	$42.49K ₿11.03
8596	NOT A CULT CULT	$0.00004249	0	$42.49K	$0	$0	$6.38	$42.49K	$42.49K
8597	Benzene BZN	$0.0391 ₿0.0000019	-0.38	$42.47K ₿1.96	$0.03928 ₿0.0000019	$0.03891 ₿0.0000018	$5.22 ₿0	$3.89M ₿188.67	$42.47K ₿1.96
8598	earl EARL	$0.0000425	-1.16	$42.47K	$0.00004377	$0.00004199	$66.46	$42.47K	$42.47K
8599	PEKO PEKO	$0.00004245	-4.06	$42.45K	$0.00004441	$0.00004212	$1.8	$42.45K	$42.45K
8600	Chad Grammatical Model Launch PEMDAS	$0.00004237	0.70	$42.35K	$0.00004357	$0.000042	$57.8K	$42.35K	$42.35K
8601	Omnis Genesis by Virtuals OMNI	$0.00005013	-0.98	$42.35K	$0.00005344	$0.00004988	$25.97	$42.35K	$42.35K
8602	ME GUSTA MEGUSTA	$0.00004244	-1.90	$42.34K	$0.00004408	$0.00004151	$2.77K	$42.34K	$42.34K
8603	NetherFi NFI	$0.0001564 ₿0.000000070	0.06	$42.33K ₿18.85	$0.0001566 ₿0.000000093	$0.0001562 ₿0.000000069	$13.84 ₿0.7	$62.58K ₿28.01	$42.33K ₿18.85
8604	堂哥 (Paternal Older Cousin) 堂哥	$0.00004229	-20.29	$42.3K	$0.00005305	$0.00004216	$4.48K	$42.3K	$42.3K
8605	Golden Donkey GDK	$0.00000423	1.79	$42.28K	$0.000004359	$0.000004069	$853.98	$42.28K	$42.28K
8606	AI-Powered CMP AICMP	$0.00004531	-3.94	$42.28K	$0.00004755 ₿0.	$0.00004508 ₿0.	$307.1 ₿0	$42.28K	$42.28K
8607	ZilPepe ZILPEPE	$0.0000000001 ₿0.000000000000015	-14.70	$42.27K ₿6.56	$0.000000001656 ₿0.000000000000018	$0.00000000139 ₿0.000000000000015	$1.34 ₿0.03	$42.27K ₿6.56	$42.27K ₿6.56
8608	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	-5.46	$42.25K ₿51.56	$0.7649 ₿0.000016	$0.723 ₿0.000015	$17.02 ₿0.05	$42.25K	$42.25K ₿51.56
8609	Beat Matchmaker BEAT	$0.0004223	-4.36	$42.23K	$0.0004424	$0.00042	$378.7	$42.23K	$42.23K
8610	Polkarare PRARE	$0.0008267 ₿0.000000042	-0.41	$42.21K ₿2.14	$0.0008511 ₿0.000000042	$0.0008122 ₿0.000000040	$11.89K ₿0.23	$82.68K ₿4.2	$42.21K ₿2.14
8611	PUMLx PUMLX	$0.0003406 ₿0.00000018	-1.38	$42.2K ₿22.29	$0.0003468 ₿0.00000018	$0.0003394 ₿0.00000017	$74.04 ₿4.98	$168.66K ₿89.1	$42.2K ₿22.29
8612	iAgent Protocol $AGNT	$0.000207	-0.02	$42.2K	$0.0002072	$0.0002069	$5.04	$207.08K	$42.2K
8613	TruthChain TRUTH	$0.00004216	-2.27	$42.15K	$0.00004356	$0.00004173	$4.94	$42.15K	$42.15K
8614	Ethereum Doge EDOGE	$0.00004208	0	$42.09K	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$42.09K	$42.09K
8615	MIST 霞	$0.00004208	0	$42.07K	$0	$0	$205.13	$42.07K	$42.07K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}