Страница результатов 86 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8504	MetaMAFIA MAF	$0.00008543 ₿0.00000095	0.01*	$23.82K ₿0	$0.00008817 ₿0.00000096	$0.00008495 ₿0.00000089	$1.28K ₿0.29	$42.72K ₿481.68	$23.82K ₿0
8505	Wrapped Harlequins (Kayen) WQUINS	$0.1807	-2.34	$23.77K	$0.1853	$0.1788	$18.35	$23.77K	$23.77K
8506	Dark Magician Girl DMG	$0.000024	-26.58	$23.77K	$0.00003304	$0.00002379	$1.2K	$23.77K	$23.77K
8507	Dogether DOGETHER	$0.0000002531 ₿0.000000000038	-25.45	$23.77K ₿0.97	$0.0000003441 ₿0.000000000039	$0.0000002493 ₿0.000000000037	$80.69 ₿0.1	$0	$23.77K ₿0.97
8508	Cerebro CRX	$0.002359	-9.13	$23.75K	$0.002639	$0.002355	$60.03	$23.75K	$23.75K
8509	8008 8008	$0.00002377	-6.26	$23.75K	$0.0000272	$0.00002379	$451.73	$23.75K	$23.75K
8510	Sillycat SILLYCAT	$0.00000000024 ₿0.000000000000027	-6.02	$23.74K ₿0	$0.00000000062 ₿0.000000000000028	$0.000000000238 ₿0.000000000000026	$26.07K ₿0.04	$23.74K ₿2.73	$23.74K ₿0
8511	Satoshi Panda SAP	$0.00000119 ₿0.00000000056	0.07	$23.74K ₿0	$0.00000119 ₿0.00000000056	$0.000001179 ₿0.00000000054	$44.54 ₿2.26	$23.74K ₿11.83	$23.74K ₿0
8512	RICH on SOL RICH	$0.00002654	-14.28	$23.74K	$0.00003112	$0.00002631	$743.57	$23.74K	$23.74K
8513	WABBIT WABBIT	$0.00003054	-13.62	$23.73K	$0.00003556	$0.00003045	$117.68	$23.73K	$23.73K
8514	America AMERICA	$0.00002371	-11.87	$23.71K	$0.00002705	$0.00002383	$123.91	$23.71K	$23.71K
8515	ETHARDIO ETHARDIO	$0.00002368	0	$23.68K	$0	$0	$67.48	$23.68K	$23.68K
8516	Catjak CATJAK	$0.00002385	6.48	$23.64K	$0.00002841	$0.00002197	$1.28K	$23.64K	$23.64K
8517	Hermy The Stallion HERMY	$0.00002472	212.20	$23.63K	$0.00003055	$0.000007659	$16.94K	$23.63K	$23.63K
8518	GAY GAY	$0.00002383	-15.37	$23.63K	$0.00002831	$0.00002362	$39.16	$23.63K	$23.63K
8519	NerdyDude NERDY	$0.00002373	-12.46	$23.62K	$0.00002837	$0.00002362	$762.5	$23.62K	$23.62K
8520	capybara CAPY	$0.0000236	-4.83	$23.61K	$0.00002485	$0.00002354	$42.29	$23.61K	$23.61K
8521	SOX SOX	$0.00002358	0	$23.58K	$0	$0	$410.3	$23.58K	$23.58K
8522	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.0653	-11.55	$23.58K	$0.07402	$0.0653	$3.2	$23.58K	$23.58K
8523	Genie GENIE	$0.00002358	-1.65	$23.58K	$0.00002413	$0.00002341	$285.83	$23.58K	$23.58K
8524	Wrapped Goztepe (Kayen) WGOZ	$0.1923	-0.54	$23.51K	$0.1976	$0.1904	$898.39	$23.51K	$23.51K
8525	Wrapped Bali United FC (Kayen) WBUFC	$0.07202	-1.90	$23.48K	$0.07445	$0.07184	$3.58	$23.48K	$23.48K
8526	DUCK DUCK	$0.00003164	-0.95	$23.48K	$0.00003215	$0.00003148	$9.43	$31.64K	$23.48K
8527	Artificial idiot AII	$0.00002387 ₿0.000000010	-9.47	$23.46K ₿0	$0.00002655 ₿0.000000015	$0.00002366 ₿0.0000000097	$1.8 ₿0.8	$23.46K ₿10.09	$23.46K ₿0
8528	STONEFISH AI SAI	$0.0000025	-11.84	$23.4K	$0.000002849	$0.000002489	$36.18	$23.4K	$23.4K
8529	Auctus AUC	$0.0006577 ₿0.000000011	-0.01*	$23.38K ₿0.42	$0.000676 ₿0.000000012	$0.0006576 ₿0.000000011	$56.85 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8530	LandWolfina WOLFINA	$0.00000233	-12.75	$23.33K	$0.00000268	$0.00000233	$80.11	$23.33K	$23.33K
8531	1Hub.ai 1HUB	$0.00005415	-10.50	$23.3K	$0.00006103	$0.00005347	$13.03	$53.46K	$23.3K
8532	Parasol Finance PSOL	$0.004152 ₿0.000000086	4.13	$23.29K ₿0.49	$0.00903 ₿0.000000086	$0.008658 ₿0.000000083	$4.42 ₿0	$87.2K ₿1.83	$23.29K ₿0.49
8533	LIQ Protocol LIQ	$0.000776 ₿0.000000038	-2.42	$23.28K ₿1.15	$0.0007956 ₿0.000000041	$0.0007755 ₿0.000000037	$95.86K ₿0.25	$77.6K ₿3.85	$23.28K ₿1.15
8534	StrongHands Finance ISHND	$0.001601 ₿0.000000064	-2.67	$23.24K ₿0.94	$0.001651 ₿0.000000064	$0.001588 ₿0.000000062	$18.62 ₿0	$159.11K ₿6.43	$23.24K ₿0.94
8535	Wukong WUKONG	$0.000008559	-10.78	$23.23K	$0.000009639	$0.000008579	$1.57	$23.23K	$23.23K
8536	wawacat WAWA	$0.000002349 ₿0.00000000022	-9.04	$23.23K ₿0	$0.000002579 ₿0.00000000025	$0.00000233 ₿0.00000000022	$1.61 ₿0.03	$23.23K ₿2.25	$23.23K ₿0
8537	PONK PONK	$0.00002315	-11.09	$23.22K	$0.00002619	$0.00002322	$13.66	$23.22K	$23.22K
8538	camel CAMEL	$0.00002322	-6.31	$23.22K	$0.00002481	$0.00002315	$42.37	$23.22K	$23.22K
8539	BabyLofi BABYLOFI	$0.000002319	0	$23.2K	$0	$0	$1.81	$23.2K	$23.2K
8540	Gary Gonesler GONESLER	$0.00002426	-10.19	$23.2K	$0.00002716	$0.00002404	$3.44	$23.2K	$23.2K
8541	PsyNova Token PSY	$0.00002318	0	$23.18K	$0	$0	$3.97	$23.18K	$23.18K
8542	Wrapped Flamengo (Kayen) WMENGO	$0.1182	-12.78	$23.13K	$0.1366	$0.1182	$2.56K	$23.13K	$23.13K
8543	ZKsync Staked ETH ZKETH	$2,655.83	0	$23.1K	$0	$0	$79.65	$23.47K	$23.1K
8544	AIGG $AIGG	$0.00002324	-13.51	$23.1K	$0.00002707	$0.00002309	$25.7	$23.1K	$23.1K
8545	Ponkei - The Chinese Ponke PONKEI	$0.00002307	0	$23.07K	$0	$0	$2.02	$23.07K	$23.07K
8546	BCPAY FinTech BCPAY	$0.0004043 ₿0.000000014	-10.79	$23.05K ₿0.83	$0.001718 ₿0.000000016	$0.001482 ₿0.000000014	$5.48 ₿0.02	$34.37K ₿1.24	$23.05K ₿0.83
8547	Caprisun CSUN	$0.00002305	0	$23.05K	$0	$0	$68.11	$23.05K	$23.05K
8548	test token please ignore TEST	$0.00002591	-8.28	$23.03K	$0.00002843	$0.00002568	$808.85	$23.03K	$23.03K
8549	Tribe TRIBE	$0.000002409	-0.47	$23.03K	$0.000002659	$0.000002259	$276.17	$23.03K	$23.03K
8550	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2339	-10.04	$23.01K	$0.2607	$0.234	$203.11	$23.01K	$23.01K
8551	STORAGENT STORAGENT	$0.000023	12.72	$23K	$0.0000232	$0.0000204	$128.36K	$23K	$23K
8552	BITCORN BITCORN	$0.00002341	-40.01	$22.99K	$0.00003962	$0.00002298	$12.44K	$22.99K	$22.99K
8553	The Dissolution of Value VALUE	$0.00002373	-14.21	$22.96K	$0.0000278	$0.00002379	$216.85	$22.96K	$22.96K
8554	JinPeng JIN	$0.00002686	-11.37	$22.93K	$0.00003032	$0.00002686	$407.89	$22.93K	$22.93K
8555	Janny JANNY	$0.00000806	-9.18	$22.88K	$0.000009389	$0.000007989	$32.31	$22.88K	$22.88K
8556	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001658 ₿0.000000015	$0.001549 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8557	APYSwap APYS	$0.002338 ₿0.00000013	-7.34	$22.87K ₿1.31	$0.002524 ₿0.00000013	$0.002335 ₿0.00000012	$75.68K ₿0.23	$234.14K ₿13.39	$22.87K ₿1.31
8558	Bill the Bear BILL	$0.00000002595	-9.94	$22.87K	$0.00000002912	$0.00000002572	$138.55	$22.87K	$22.87K
8559	Pnut's Sister CHLOE	$0.00002282	-18.89	$22.84K	$0.0000311	$0.00002186	$3.71K	$22.84K	$22.84K
8560	BANKSY BANKSY	$0.00003118	0	$22.81K	$0	$0	$139.06	$22.81K	$22.81K
8561	MarketVector Digital Assets 25 Index MVDA25	$1.61	-12.15	$22.8K	$1.85	$1.61	$357.81	$22.8K	$22.8K
8562	HYPERBOREAL INFINITY HYPR∞	$0.00002281	-1.67	$22.79K	$0.00002449	$0.00002279	$131.44K	$22.79K	$22.79K
8563	Drone DRONE	$0.00002576	-15.80	$22.78K	$0.00003075	$0.00002532	$445	$22.78K	$22.78K
8564	Meng Chong MENG	$0.00002281	-3.94	$22.75K	$0.00002625	$0.00002265	$2.63K	$22.75K	$22.75K
8565	MILEI Solana MILEI	$0.00002271	0.29	$22.72K	$0.00002277	$0.00002254	$1.39	$22.72K	$22.72K
8566	Formation FI FORM	$0.0001386 ₿0.000000015	4.10	$22.71K ₿2.6	$0.001658 ₿0.000000015	$0.001544 ₿0.000000014	$0 ₿0.51	$138.67K ₿15.88	$22.71K ₿2.6
8567	BEINGAI BEING_AI	$0.00002298	-11.88	$22.69K	$0.00002616	$0.00002288	$121.81	$22.87K	$22.69K
8568	Neuralis AI NEURAI	$0.02272	-44.01	$22.63K	$0.04086	$0.02252	$10.47K	$22.63K	$22.63K
8569	Kamabla KAMABLA	$0.000026	-11.36	$22.63K	$0.00002949	$0.00002574	$116.91	$22.63K	$22.63K
8570	USAID USAID	$0.00002243	-11.05	$22.6K	$0.00002578	$0.00002254	$1.57K	$22.6K	$22.6K
8571	Salad SALD	$0.0001855 ₿0.00000019	-7.02	$22.55K ₿24.42	$0.0002455 ₿0.00000021	$0.0001813 ₿0.00000019	$39.4K ₿3.35	$307.31K ₿332.71	$22.55K ₿24.42
8572	VENKO $VENKO	$0.00000003773	-0.52	$22.53K	$0.00000003828	$0.00000003725	$38.79	$37.73K	$22.53K
8573	Memebets MBET	$0.00002296	-13.85	$22.49K	$0.00002678	$0.0000229	$104.14	$22.49K	$22.49K
8574	Labda LAB	$0.0002247	-1.18	$22.48K	$0.0002274	$0.0002241	$91.1	$22.48K	$22.48K
8575	Ethereum Origins LAPUTA	$0.00002248	-0.50	$22.48K	$0.00002277	$0.00002233	$150.34	$22.48K	$22.48K
8576	KTX.Finance KTC	$0.007679 ₿0.000015	8.15	$22.44K ₿112.05	$0.01566 ₿0.000016	$0.007059 ₿0.000015	$553.46 ₿0.27	$768K ₿1.55K	$22.44K ₿112.05
8577	Paul PAUL	$0.0000002524	0	$22.44K	$0	$0	$5.16	$22.44K	$22.44K
8578	Ninja Pump NINJAPUMP	$0.00002243	0	$22.43K	$0	$0	$24.11	$22.43K	$22.43K
8579	Solana Mascot LUMIO	$0.00002241	-9.05	$22.4K	$0.00002468	$0.00002241	$54.07	$22.4K	$22.4K
8580	Oscar The Octo OCTO	$0.00000224	0	$22.37K	$0	$0	$61.23	$22.37K	$22.37K
8581	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4007 ₿0.0000038	$0.3737 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8582	BROKIE AI $BROKIE	$0.00002245	-6.25	$22.35K	$0.00002646	$0.00002231	$2.57K	$22.35K	$22.35K
8583	Rino RINO	$0.000000000053	-8.85	$22.29K	$0.00000000006	$0.000000000036	$33.76	$22.29K	$22.29K
8584	Department Of Government Efficiency DOGE	$0.00000005317	-8.52	$22.24K	$0.00000005827	$0.00000005269	$207.07	$22.24K	$22.24K
8585	Crypto Czar CZAR	$0.00002222	-3.57	$22.23K	$0.00002305	$0.00002209	$74.62	$22.23K	$22.23K
8586	DOTZ DOTZ	$0.00004894	-0.30	$22.2K	$0.00004928	$0.00004822	$24.42	$37.13K	$22.2K
8587	Celo Japanese Yen CJY	$0.006973	0.82	$22.18K	$0.006981	$0.00678	$2.9K	$22.18K	$22.18K
8588	Snardler Wormfriend SNARDLER	$0.00000005879	-28.37	$22.17K	$0.00000008357	$0.00000005826	$1.99K	$22.17K	$22.17K
8589	Voice Artificial VAR	$0.00002233	-9.75	$22.15K	$0.000025	$0.00002226	$58.64	$22.15K	$22.15K
8590	Solace AI $SLCE	$0.0000232	-6.19	$22.12K	$0.00002604	$0.00002311	$322.8	$22.12K	$22.12K
8591	Bomb Crypto (SOL) BCOIN	$0.01492	-10.77	$22.1K	$0.0168	$0.01473	$5.64	$1.47M	$22.1K
8592	Miharu The Smiling Dolphin $MIHARU	$0.00002205	-6.59	$22.1K	$0.00002604	$0.00002212	$1.12K	$22.1K	$22.1K
8593	SentAI SENTAI	$0.02209	-1.78	$22.09K	$0.0226	$0.02207	$26.95	$22.09K	$22.09K
8594	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8596	intellika AI INTAI	$0.00002205	-10.10	$21.99K	$0.00002466	$0.00002186	$14.23	$21.99K	$21.99K
8597	L24AI AGENT L24AI	$0.00002209	-11.34	$21.99K	$0.00002504	$0.00002199	$41.97	$21.99K	$21.99K
8598	bePAY Finance BECOIN	$0.00169 ₿0.000000036	2.59	$21.98K ₿0.48	$0.003833 ₿0.000000036	$0.003704 ₿0.000000035	$15.6 ₿0	$21.98K ₿0.48	$21.98K ₿0.48
8599	SafCoin SAF	$0.00224 ₿0.00000011	69.29	$21.96K ₿1.17	$0.01242 ₿0.00000011	$0.007288 ₿0.000000070	$5.6 ₿0	$22.41K ₿1.19	$21.96K ₿1.17
8600	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1777	-3.60	$21.88K	$0.1871	$0.1769	$624	$21.88K	$21.88K
8601	Pooku $POOKU	$0.00002207	-18.51	$21.87K	$0.00002722	$0.00002186	$1.07K	$21.87K	$21.87K
8602	MCP AI MCP	$0	-22.52	$21.86K	$0	$0	$4.24K	$21.86K	$21.86K
8603	Lucretius LUC	$0.00004143 ₿0.0000000012	0.04	$21.81K ₿0.63	$0.00004143 ₿0.0000000012	$0.0000414 ₿0.0000000011	$2.47 ₿0.07	$25.03K ₿0.73	$21.81K ₿0.63
8604	ROXY FROG ROXY	$0.00000256	-12.75	$21.81K	$0.00000295	$0.00000256	$91.94	$21.81K	$21.81K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}