Страница результатов 86 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8511	Alligator Alcatraz ICE	$0.00002606	-25.57	$25.55K	$0.00003854	$0.00002498	$21K	$25.55K	$25.55K
8511	Screaming Hyrax $MAMA	$0.00002568	-9.00	$25.67K	$0.00002824	$0.00002559	$598.36	$25.67K	$25.67K
8512	Hanabi-chan HANABI	$0.00000006201	0	$26.09K	$0	$0	$128.22	$26.09K	$26.09K
8513	CHONK CHONK	$0.00002576	0	$25.76K	$0	$0	$14.6	$25.76K	$25.76K
8514	SPQR SPQR	$0.00002563	-3.64	$25.62K	$0.00002676	$0.00002553	$146.13	$25.62K	$25.62K
8515	RealFevr FEVR	$0.00000197 ₿0.0000000040	2.96	$25.72K ₿54.03	$0.0004377 ₿0.0000000040	$0.0004181 ₿0.0000000038	$2.3 ₿3.12	$31.59K ₿64.54	$25.72K ₿54.03
8516	Wrapped Apollon Limassol (Kayen) WAPL	$0.09908	0.21	$25.69K	$0.09963	$0.09747	$14.77	$25.69K	$25.69K
8517	Half of Pepe PE	$0.00002568	0.32	$25.68K	$0.00002593	$0.00002544	$294.71	$25.68K	$25.68K
8518	Wrapped Alliance (Kayen) WALL	$0.03305	-0.56	$25.65K	$0.03324	$0.03304	$1.82	$25.65K	$25.65K
8519	First Convicted Raccoon FRED	$0.00003673	2.30	$25.58K	$0.00003631	$0.00003571	$176	$25.58K	$25.58K
8520	AISCII AISCII	$0.00002561	0	$25.61K	$0	$0	$98.22	$25.61K	$25.61K
8521	Robie $ROBIE	$0.00002557	0	$25.58K	$0	$0	$14.84	$25.58K	$25.58K
8522	Vicky VICKY	$0.00002555	-0.54	$25.56K	$0.00002585	$0.0000253	$9.47	$25.56K	$25.56K
8523	Pepedex PPDEX	$0.05096 ₿0.0000045	-0.74	$25.52K ₿2.1	$0.5015 ₿0.0000046	$0.4918 ₿0.0000045	$5.31 ₿0	$29.03K ₿2.42	$25.52K ₿2.1
8524	GRUG GRUG	$0.00002659	0.01*	$25.8K	$0.0000268	$0.00002633	$70.67	$25.8K	$25.8K
8525	Cycle CYCLE	$0.00002886	2.84	$25.7K	$0.00002886	$0.00002777	$747.87	$25.7K	$25.7K
8526	Sami SAMI1	$0.00002544	0	$25.45K	$0	$0	$82.5	$25.45K	$25.45K
8527	Donkey King DOKY	$0.00000291	-0.74	$25.27K	$0.00000296	$0.0000029	$37.21	$25.27K	$25.27K
8528	AI Virtual Agents AIVIA	$0.00002245	11.12	$22.46K	$0.00002264	$0.00001987	$905.22	$22.46K	$22.46K
8528	AI Trader Agent AIT	$0.00002992	-1.02	$25.38K	$0.0000304	$0.00002962	$4.04	$29.87K	$25.38K
8529	Shrubius Maximus SHRUBIUS	$0.00001745	0.73	$17.46K	$0.00001747	$0.00001732	$20.91	$17.46K	$17.46K
8530	Principals Network PNET	$0.00002566	-1.05	$25.2K	$0.00002595	$0.0000254	$7.29	$25.2K	$25.2K
8531	DUCK DUCK	$0.00002803	0.28	$25.45K	$0.00002824	$0.00002786	$83.28	$25.45K	$25.45K
8532	OAKI OAKI	$0.00002544	5.90	$25.44K	$0.00002565	$0.00002394	$330.25	$25.44K	$25.44K
8533	DaWae DAWAE	$0.0000257	-4.09	$25.7K	$0.00002881	$0.00002538	$983.19	$25.7K	$25.7K
8534	MaskNumber MASK	$0.0000254	-4.35	$25.37K	$0.00002669	$0.00002513	$285.59	$25.37K	$25.37K
8535	Escaped Lab Monkeys MONKEY	$0.00002691	1.53	$25.1K	$0.00002691	$0.00002608	$196.56	$25.1K	$25.1K
8536	ROOMCON ROOMCON	$0.00003303	0.17	$25.18K	$0.00003307	$0.00003279	$10.94	$25.18K	$25.18K
8537	Moth MOTH	$0.00002515	-1.85	$25.17K	$0.00002565	$0.00002502	$7.03	$25.17K	$25.17K
8538	Wrapped Made In Brasil (Kayen) WMIBR	$0.03739	0	$25.16K	$0	$0	$10.98	$25.16K	$25.16K
8539	Olive Cash OLIVE	$0.0006935 ₿0.000000011	0.80	$25.21K ₿0.4	$0.0006935 ₿0.000000011	$0.0006874 ₿0.000000011	$3.94 ₿0.01	$25.48K ₿0.4	$25.21K ₿0.4
8540	Shiro Neko CTO SHIRO	$0.00002513	0	$25.14K	$0	$0	$28.12	$25.14K	$25.14K
8541	ChickenBanana CB	$0.0000254	2.00	$25.4K	$0.0000264	$0.0000233	$41.83K	$25.4K	$25.4K
8542	a16z AI Dog TILLY	$0.00002517	0	$25.14K	$0	$0	$22.99	$25.14K	$25.14K
8543	Hammer Of Justice HAMMER	$0.00002377	1.47	$23.73K	$0.00002752	$0.00002277	$1.98K	$23.73K	$23.73K
8544	UTYABSWAP UTYAB	$0.00002512	0	$25.21K	$0	$0	$24.64	$25.21K	$25.21K
8545	Alickshundra Occasional-Cortex AOC	$0.00002493	-1.47	$24.97K	$0.00002534	$0.0000247	$2.67	$24.97K	$24.97K
8546	BUDDY BUDDY	$0.00002508	0	$25.07K	$0	$0	$37.03	$25.07K	$25.07K
8547	Minerva Wallet MIVA	$0.001847 ₿0.000000042	-0.24	$24.97K ₿0.55	$0.001882 ₿0.000000042	$0.001847 ₿0.000000041	$0 ₿0	$1.85M ₿42.82	$24.97K ₿0.55
8548	Governor DAO GDAO	$0.008447 ₿0.00000082	9.98	$25.03K ₿2.47	$0.0952 ₿0.00000088	$0.08149 ₿0.00000075	$25.67 ₿0.22	$25.34K ₿2.5	$25.03K ₿2.47
8549	8008 8008	$0.00002515	-0.55	$25.14K	$0.00002544	$0.00002498	$7.92	$25.14K	$25.14K
8550	Recursive Sigil Protocol GLYPH	$0.00002485	-0.63	$24.86K	$0.00002513	$0.00002373	$690.1	$24.86K	$24.86K
8551	Girls Smoking Cigs GSC	$0.00002491	-1.25	$24.91K	$0.00002553	$0.00002479	$116.45	$24.91K	$24.91K
8552	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.82 ₿0.000053	$5.46 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8553	Wrapped Levante (Kayen) WLEV	$0.06524	0.29	$25.04K	$0.0652	$0.06394	$4.63	$25.04K	$25.04K
8554	Wonderland TIME	$0.02762 ₿0.0000019	-0.59	$24.87K ₿1.78	$0.02778 ₿0.0000020	$0.02742 ₿0.0000019	$1.05 ₿0	$1.44M ₿102.88	$24.87K ₿1.78
8555	Ungraduate Gamer UGG	$0.0000268	2.62	$24.86K	$0.00002684	$0.00002585	$8.16	$24.86K	$24.86K
8556	Dechat DECHAT	$0.006669 ₿0.000027	-4.88	$24.69K ₿100.41	$0.007013 ₿0.000028	$0.005535 ₿0.000026	$7.56K ₿158.8	$166.75K ₿678.05	$24.69K ₿100.41
8557	Celo Japanese Yen CJPY	$0.006915	0	$24.86K	$0	$0	$154.33	$24.86K	$24.86K
8558	Wrapped Bologna FC (Kayen) WBFC	$0.1193	0.87	$24.89K	$0.1191	$0.1163	$16.51	$24.89K	$24.89K
8559	PinEye PINEYE	$0.00008242	-0.28	$24.87K	$0.00008771	$0.00008126	$449.63K	$82.75K	$24.87K
8560	The AntiShifty $ANTY	$0.00002481	-0.12	$24.81K	$0.00002504	$0.00002451	$4.92	$24.81K	$24.81K
8561	Iro-Chan IRO	$0.0000283	-0.29	$24.85K	$0.00002847	$0.00002807	$32.87	$24.85K	$24.85K
8562	Effect Network EFX	$0.0001198 ₿0.00000039	-0.09	$24.77K ₿81.62	$0.0001202 ₿0.00000042	$0.0001191 ₿0.00000037	$37.34 ₿0	$77.91K ₿256.72	$24.77K ₿81.62
8563	Infinite BTC Reward IBR	$0.00002479	5.35	$24.77K	$0.000025	$0.00002339	$11.02	$24.77K	$24.77K
8564	definitely a cat $CAT	$0.00002767	-0.23	$24.75K	$0.00002799	$0.00002754	$69.83	$27.63K	$24.75K
8565	Cat Wif Hands CATWIF	$0.0000001877 ₿0.000000000053	-0.04	$24.72K ₿0	$0.0000001887 ₿0.000000000076	$0.0000001854 ₿0.000000000021	$141.51 ₿5.09	$24.72K ₿22.49	$24.72K ₿0
8566	47th POTUS TRUMP47	$0.00002468	0	$24.68K	$0	$0	$4.68	$24.68K	$24.68K
8567	HOG HOG	$0.00002517	-2.89	$25.16K	$0.00002597	$0.000025	$129.13	$25.16K	$25.16K
8568	QHUB QHUB	$0.0001869 ₿0.0000019	-2.66	$25.64K ₿90.61	$0.0001927 ₿0.0000020	$0.000172 ₿0.0000016	$82.37K ₿6.72	$186.93K ₿1.97K	$25.64K ₿90.61
8568	LOOPY LOOPY	$0.00000002465	-0.93	$24.66K	$0.0000000251	$0.00000002445	$1.99	$24.66K	$24.66K
8569	Cheeseball the Wizard CHEESEBALL	$0.00002457	0	$24.58K	$0	$0	$228.33	$24.58K	$24.58K
8570	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1661	-2.13	$24.55K	$0.1706	$0.1633	$239.17	$24.55K	$24.55K
8571	Kulu the Pangolin KULU	$0.00002638	0	$24.55K	$0	$0	$20.33	$24.55K	$24.55K
8572	lifedog LFDOG	$0.0000258	-1.17	$24.57K	$0.00002619	$0.00002538	$141.59	$24.57K	$24.57K
8573	Rigby The Cat RIGBY	$0.00002434	-14.41	$24.3K	$0.00002888	$0.00002364	$1.81K	$24.3K	$24.3K
8574	Cryptify CRYPT	$0.00002453	0	$24.54K	$0	$0	$10.04	$24.54K	$24.54K
8575	Cross-Chain Bridge BRIDGE	$0.0004523 ₿0.000000027	-0.01*	$24.49K ₿1.48	$0.0004524 ₿0.000000027	$0.0004515 ₿0.000000027	$10.89 ₿0	$24.49K ₿1.48	$24.49K ₿1.48
8576	We love Boobs BOOBS	$0.00002451	-5.77	$24.5K	$0.00002602	$0.00002434	$242.12	$24.5K	$24.5K
8577	DOGwifCROCS DWC	$0.000000000352 ₿0.00000000000021	-5.30	$24.46K ₿14.96	$0.00000002517 ₿0.00000000000023	$0.00000002227 ₿0.00000000000020	$2 ₿0.32	$24.46K ₿14.96	$24.46K ₿14.96
8578	Baby Goatseus Maximus BABYGOAT	$0.00002447	-0.01*	$24.46K	$0.00002466	$0.00002404	$84.68	$24.46K	$24.46K
8579	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.006485 ₿0.000000059	$0.005561 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8580	thesis cat QUANT	$0.00002485	-3.22	$24.85K	$0.0000257	$0.00002457	$244.81	$24.85K	$24.85K
8581	BitBean $BITB	$0.00002498	18.95	$24.33K	$0.00002498	$0.00002099	$9.52	$24.33K	$24.33K
8582	PONK PONK	$0.00002432	-1.60	$24.32K	$0.00002474	$0.00002419	$2.07	$24.32K	$24.32K
8583	Yobi YOBI	$0.00000005127	-2.01	$21.57K	$0.00000006575	$0.00000004252	$9.73K	$21.57K	$21.57K
8584	JINX JINX	$0.00003081	-0.95	$24.34K	$0.00003115	$0.00003053	$38.75	$24.34K	$24.34K
8585	Pankito PAN	$0.0004047	0.32	$24.28K	$0.0004056	$0.0004028	$1.17	$24.28K	$24.28K
8586	Axe AXE	$0.003325 ₿0.000000010	8.38	$24.28K ₿0.07	$0.003329 ₿0.000000010	$0.003031 ₿0.000000010	$1.66 ₿0	$24.28K ₿0.21	$24.28K ₿0.07
8587	Walrus the tusk $TUSK	$0.000002619	-1.20	$23.59K	$0.000002709	$0.0000026	$19.31	$23.59K	$23.59K
8588	SadCat SAD	$0.0002584	-10.38	$24.07K	$0.00029	$0.0002403	$1.11K	$25.68K	$24.07K
8589	chibi CHIBI	$0.00002716	-3.02	$24.46K	$0.00002803	$0.00002691	$287.41	$24.46K	$24.46K
8590	Ponzichu PCHU	$0.00002396	4.91	$23.97K	$0.00002426	$0.0000225	$3.68	$23.97K	$23.97K
8591	Exodus AI EXO	$0.00002438	0.04	$24.13K	$0.00002453	$0.00002409	$31.93	$24.13K	$24.13K
8592	Froyo Games FROYO	$0.00003598 ₿0.0000000057	0.52	$24.05K ₿3.41	$0.00003601 ₿0.0000000062	$0.00003579 ₿0.0000000056	$3.11 ₿0.05	$35.99K ₿5.71	$24.05K ₿3.41
8593	WannaSwap WANNA	$0.0002442 ₿0.000000014	-0.13	$24.19K ₿1.45	$0.000247 ₿0.000000015	$0.0002405 ₿0.000000014	$48.18 ₿0.01	$24.43K ₿0.58	$24.19K ₿1.45
8594	Game Money GM	$0.00002457	0	$24.02K	$0	$0	$1.35	$24.02K	$24.02K
8595	APOLLO AI by Virtuals APL	$0.00002424	-3.67	$24.25K	$0.00002559	$0.00002398	$33.16	$24.25K	$24.25K
8596	The Pride PRIDE	$0.0000258	-1.46	$24K	$0.00002619	$0.00002561	$56.11	$24K	$24K
8597	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03306 ₿0.00000030	$0.03132 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8598	Jade Currency JADE	$0.0004095 ₿0.000000022	-0.79	$23.99K ₿1.33	$0.000414 ₿0.000000022	$0.0004095 ₿0.000000021	$19.13 ₿0	$36.86K ₿2.04	$23.99K ₿1.33
8599	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5761 ₿0.0000053	$0.5436 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8600	Rosscoin ROSSCOIN	$0.00002394	0.71	$23.93K	$0.00002415	$0.00002347	$60	$23.93K	$23.93K
8601	Mu Coin MU	$0.02387 ₿0.00000089	-3.29	$23.88K ₿0.89	$0.02469 ₿0.00000089	$0.02385 ₿0.00000087	$492.52 ₿0.01	$23.88K ₿0.89	$23.88K ₿0.89
8602	Catjak CATJAK	$0.0000239	0.79	$23.89K	$0.00002398	$0.00002341	$223.52	$23.89K	$23.89K
8603	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.03K	$23.88K
8604	Crazzers AI CRAZZERS	$0.000181	-4.76	$24.09K	$0.0001939	$0.0001799	$440.45	$181.04K	$24.09K
8605	FOMO BULL CLUB FOMO	$0.0000004438	0.30	$23.86K	$0.000000446	$0.0000004424	$24.88	$44.38K	$23.86K
8606	Bug BUG	$0.000000000057	0	$23.84K	$0	$0	$1.39	$23.84K	$23.84K
8607	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06593	0.65	$23.84K	$0.06584	$0.06461	$3.23	$23.84K	$23.84K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}