Страница результатов 86 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8513	LanLan Cat LANLAN	$0.00000504	-0.62	$44.81K	$0.000005079	$0.000005	$1.73	$44.81K	$44.81K
8514	Coinbread BREAD	$0.00004474	-1.26	$44.79K	$0.00004555	$0.00004399	$206.42	$44.79K	$44.79K
8515	ESV Capital ESVC	$0.0004478	-10.49	$44.78K	$0.0007283	$0.0003994	$1.9K	$44.78K	$44.78K
8516	Daossui Token DAOS	$0.00004069	0	$44.77K	$0	$0	$8.72	$44.77K	$44.77K
8517	Based Hotdog BOTDOG	$0.00004573	0	$44.74K	$0	$0	$76.29	$45.28K	$44.74K
8518	Omnis Genesis by Virtuals OMNI	$0.00005187	-0.18	$44.72K	$0.00005344	$0.00004988	$195.96	$44.72K	$44.72K
8519	Omni Consumer Protocol OCP	$0.003751 ₿0.00000013	0.01*	$44.64K ₿1.6	$0.003763 ₿0.00000013	$0.003707 ₿0.00000012	$99.7 ₿0	$375.11K ₿13.47	$44.64K ₿1.6
8520	Good Entry GOOD	$0.00009574 ₿0.000000082	3.97	$44.62K ₿37.42	$0.007941 ₿0.000000086	$0.00727 ₿0.000000079	$31.99 ₿0.16	$64.48K ₿53.2	$44.62K ₿37.42
8521	LUBE LUBE	$0.0000006462 ₿0.0000000035	-1.44	$44.59K ₿244.84	$0.0000006561 ₿0.0000000039	$0.0000006438 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8522	Yotoshi YOTO	$0.0000001585 ₿0.000000000035	-2.86	$44.57K ₿0	$0.0000001636 ₿0.000000000038	$0.0000001565 ₿0.000000000035	$250.35 ₿0.04	$44.57K ₿10.02	$44.57K ₿0
8523	Based Bonk BONK	$0.00004454	-0.50	$44.55K	$0.00004478	$0.00004275	$228.92	$44.55K	$44.55K
8524	FETCHR FETCHR	$0.00004847	-54.20	$44.55K	$0.0001064	$0.00004978	$20.69K	$44.55K	$44.55K
8525	Tao Accounting System TAS	$0.004443 ₿0.0000017	-26.00	$44.43K ₿0	$0.2192 ₿0.0000023	$0.08753 ₿0.00000095	$0.99 ₿2.41	$44.43K	$44.43K ₿0
8526	SDOGE SDOGE	$0.0000004425 ₿0.000000000014	-0.63	$44.43K ₿0	$0.0000004554 ₿0.	$0.0000004394 ₿0.	$144.95 ₿0	$44.43K ₿1.51	$44.43K ₿0
8527	Orbit Protocol ORBIT	$0.0007412 ₿0.0000062	-9.67	$44.42K ₿0	$0.6348 ₿0.0000069	$0.5644 ₿0.0000061	$1.62 ₿3.21	$73.21K ₿626.89	$44.42K ₿0
8528	The Based White Whale WHITEWHALE	$0.00004433	-1.99	$44.38K	$0.00005209	$0.00003386	$17.21K	$44.38K	$44.38K
8529	Shirtum SHI	$0.0001145 ₿0.000000037	-0.19	$44.37K ₿7.33	$0.0001164 ₿0.000000037	$0.0001138 ₿0.000000035	$13.98K ₿0.67	$86.76K ₿27.77	$44.37K ₿7.33
8530	Gooby GOOBY	$0.000045	42.05	$44.37K	$0.00004832	$0.00003123	$2.84K	$44.37K	$44.37K
8531	Larva Lads LAD	$0.0000004425	0.46	$44.3K	$0.0000004464	$0.0000004355	$43.88	$44.3K	$44.3K
8532	What’s your lore LORE	$0.0000458	-3.77	$44.26K	$0.00004767	$0.00004488	$235.27	$44.26K	$44.26K
8533	April APRIL	$0.0004153 ₿0.000000035	0.68	$44.26K ₿3.83	$0.0004155 ₿0.000000036	$0.0004097 ₿0.000000032	$1.34 ₿0.09	$51.89K ₿4.48	$44.26K ₿3.83
8534	BITCOIN Act BTCACT	$0.004416	-1.18	$44.16K	$0.004469	$0.004409	$52.46	$44.16K	$44.16K
8535	Dmarketplace $DMP	$0.0000005033	-0.22	$44.15K	$0.0000005054	$0.0000004984	$863.6	$50.33K	$44.15K
8536	Stargate STARGATE	$0.00004408	-0.51	$44.03K	$0.00004482	$0.00004338	$47.5	$44.03K	$44.03K
8537	Bobby The Cat BTC	$0.00000565 ₿1	-10.87	$44.01K	$0.00000645 ₿1	$0.00000563 ₿1	$712.29	$47.14K	$44.01K
8538	Heidrun HEIDRUN	$0.00004466	1.44	$44K	$0.00004522 ₿0.	$0.00004364 ₿0.	$1.02K ₿0	$44K	$44K
8539	Delphy DPY	$0.0007222 ₿0.000000053	6.11	$43.99K ₿3.27	$0.0009093 ₿0.000000063	$0.0005994 ₿0.000000043	$11.92K ₿0.25	$72.23K ₿5.37	$43.99K ₿3.27
8540	Bridged Wrapped Ether (Fuse) WETH	$2,922.45 ₿0.051	-2.02	$43.91K ₿0	$2,983.09 ₿0.052	$2,920.42 ₿0.049	$19.75 ₿0.3	$43.91K	$43.91K ₿0
8541	poors POORS	$0.00004406	-0.18	$43.9K	$0.00004476	$0.00004297	$192.17	$43.9K	$43.9K
8542	KAP Games KAP	$0.000345 ₿0.0000019	-8.29	$43.87K ₿243.86	$0.0003762 ₿0.0000020	$0.0003385 ₿0.0000018	$188.17 ₿3.05	$345.08K ₿1.92K	$43.87K ₿243.86
8543	Assimilate SIM	$0.0005417	-0.39	$43.86K	$0.0005464	$0.000533	$104.34	$48.2K	$43.86K
8544	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03615	0.51	$43.83K	$0.03658	$0.03583	$7.88K	$43.83K	$43.83K
8545	retardcoin RETARD	$0.00004381	-0.59	$43.79K	$0.00004473	$0.00004309	$56.39	$43.79K	$43.79K
8546	Ginnan GINNAN	$0.00000004373	0	$43.74K	$0	$0	$1.03K	$43.74K	$43.74K
8547	Cros CROS	$0.0001264	33.74	$43.71K	$0.0001265	$0.0000903	$13.48K	$108.65K	$43.71K
8548	Arcona ARCONA	$0.002885 ₿0.00000091	-3.87	$43.67K ₿13.82	$0.003007 ₿0.00000092	$0.002823 ₿0.00000086	$169.44 ₿0.02	$43.67K ₿13.82	$43.67K ₿13.82
8549	Telepath8 P8BCI	$0.00004512	4.24	$43.64K	$0.00005305	$0.00004274	$2.27K	$43.64K	$43.64K
8550	Pepe (Solana) PEPE	$0.0000000437 ₿0.0000000000033	-0.46	$43.63K ₿0	$0.00000004468 ₿0.0000000000035	$0.0000000434 ₿0.0000000000032	$2.75 ₿0.04	$43.63K	$43.63K ₿0
8551	Rain by Virtuals RAIN	$0.00004278	-1.19	$43.62K	$0.00004407	$0.00004071	$4.26	$43.62K	$43.62K
8552	Hokkaidu Inu HOKK	$0.00004357	-0.96	$43.58K	$0.00004399	$0.0000433	$1.55	$43.58K	$43.58K
8553	Synthesizer Dog SYNDOG	$0.00004534	11.13	$43.52K	$0.00005191	$0.00004004	$4.78K	$43.52K	$43.52K
8554	DogeFood DOGEFOOD	$0 ₿0.0000000000000000020	0	$43.51K ₿0	$0 ₿0.	$0 ₿0.	$6.23 ₿0	$43.51K ₿0.76	$43.51K ₿0
8555	CLANKTARDIO CLANKTARDIO	$0.000000435	0	$43.5K	$0	$0	$12.48	$43.5K	$43.5K
8556	AI-Powered CMP AICMP	$0.00004665	0.11	$43.5K	$0.00004775 ₿0.	$0.00004585 ₿0.	$276.28 ₿0	$43.5K	$43.5K
8557	GoHacker.AI BUIDL	$0.00004258	-1.07	$43.46K	$0.00004388	$0.00004072	$120.91	$43.46K	$43.46K
8558	Velvet AI VELAI	$0.00003953	0.95	$43.46K	$0.00004	$0.00003842	$16.89	$43.46K	$43.46K
8559	Zen AI ZENAI	$0.00004428	17.62	$43.45K	$0.00004418	$0.00003763	$296.08	$43.45K	$43.45K
8560	EARLY Radix EARLY	$0.00004344	-4.53	$43.45K	$0.00004555	$0.00004343	$3.38	$43.45K	$43.45K
8561	MixMarvel MIX	$0.00000448 ₿0.000000045	-0.60	$43.43K ₿317.2	$0.00000456 ₿0.000000047	$0.00000442 ₿0.000000042	$21.4K ₿3.04	$44.72K ₿454.22	$43.43K ₿317.2
8562	Wrapped Goztepe (Kayen) WGOZ	$0.1337	0.29	$43.41K	$0.1358	$0.1318	$1.58K	$43.41K	$43.41K
8563	GoreCats GCATS	$0.0000434	-0.70	$43.41K	$0.00004446	$0.00004299	$108.65	$43.41K	$43.41K
8564	ME GUSTA MEGUSTA	$0.00004333	-0.28	$43.4K	$0.00004408	$0.00004247	$728.98	$43.4K	$43.4K
8565	NEXION NEON	$0.00005335	-0.92	$43.39K	$0.00005574 ₿0.	$0.00005216 ₿0.	$238.76 ₿0	$43.39K	$43.39K
8566	WAWA CAT WAWA	$0.00004381	-0.21	$43.39K	$0.00004445	$0.00004318	$4.78	$43.39K	$43.39K
8567	Banana N	$0.00004338	0.07	$43.38K	$0.00004346	$0.00004329	$46.3	$43.38K	$43.38K
8568	MetaFighter MF	$0.00004106 ₿0.000000024	0	$43.38K ₿19.36	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$61.6K ₿36.28	$43.38K ₿19.36
8569	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$31.91K	$43.38K
8570	DogWifHat WIF	$0.0000433	1.51	$43.38K	$0.00004368 ₿0.	$0.00004262 ₿0.	$7.64 ₿0	$43.38K	$43.38K
8571	Oracle ORCL	$0.002061	-1.25	$43.31K	$0.002095	$0.002032	$59.37	$43.31K	$43.31K
8572	KarmaVerse by Virtuals KARMA	$0.00004975	-1.76	$43.23K	$0.00005137	$0.00004844	$2.08	$50.86K	$43.23K
8573	MAFIA AI by Virtuals MAFIA	$0.00008456	-1.85	$43.18K	$0.0000872	$0.00008145	$16.18	$86.37K	$43.18K
8574	earl EARL	$0.00004322	0.44	$43.17K	$0.00004377	$0.00004229	$36.28	$43.17K	$43.17K
8575	Privapp Network BPRIVA	$0.01344 ₿0.000030	-0.21	$43.15K ₿15.28	$0.01357 ₿0.000031	$0.01338 ₿0.000029	$6.54 ₿5.08	$134.42K ₿61.13	$43.15K ₿15.28
8576	CHIPI CHIPI	$0.00004312 ₿0.000000013	-0.02	$43.11K ₿0	$0.00004364 ₿0.000000017	$0.00004245 ₿0.000000013	$13.71 ₿1	$43.11K ₿13.92	$43.11K ₿0
8577	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9989	-0.01*	$43.1K	$1.01 ₿0.	$0.9879 ₿0.	$490.63 ₿0	$43.1K	$43.1K
8578	Clankster CLANKSTER	$0.0000004308	0	$43.09K	$0	$0	$12.43	$43.09K	$43.09K
8579	Game of Memes GOME	$0.00006613	0	$43.08K	$0	$0	$12.3	$43.08K	$43.08K
8580	Ishi Go ISHI	$0.00004305	0.61	$43.08K	$0.00004334	$0.00004234	$81.18	$43.08K	$43.08K
8581	Ginnan Doge's Brother GINNAN	$0.0000004302	0	$43.02K	$0	$0	$521.15	$43.02K	$43.02K
8582	PEKO PEKO	$0.00004302	-1.02	$43.02K	$0.00004453	$0.00004244	$2.88	$43.02K	$43.02K
8583	ai9000 AI9000	$0.00004301	0	$43.02K	$0	$0	$205.05	$43.02K	$43.02K
8584	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1826 ₿0.0000019	$0.1662 ₿0.0000018	$17.34 ₿1.49	$43.05K ₿123.31	$43.01K ₿123.31
8585	FutureScanX FSX	$0.00004894	-14.57	$42.99K	$0.00006533	$0.00004132	$7.44K	$48.93K	$42.99K
8586	WickedBet Casino WIK	$0.001549 ₿0.0000019	-7.15	$42.96K ₿106.4	$0.1936 ₿0.0000021	$0.1543 ₿0.0000016	$4.5 ₿1.8	$107.46K ₿141.4	$42.96K ₿106.4
8587	MoneyByte MON	$0.004694 ₿0.00000074	-6.02	$42.91K ₿5.37	$0.004995 ₿0.00000075	$0.004665 ₿0.00000072	$0.15 ₿0	$151.15K ₿24.08	$42.91K ₿5.37
8588	MEDUSA MEDUSA	$0.00004291	0.53	$42.87K	$0.00004347	$0.00004216	$3.18	$42.87K	$42.87K
8589	DOS Network DOS	$0.0003246 ₿0.000000027	-0.03	$42.86K ₿3.59	$0.00258 ₿0.000000028	$0.002387 ₿0.000000026	$1.1 ₿0.21	$324.64K ₿27.18	$42.86K ₿3.59
8590	Flavia Is Online FLAVIA	$0.00004288	0	$42.86K	$0	$0	$3.42	$42.86K	$42.86K
8591	TruthChain TRUTH	$0.00004285	0.31	$42.82K	$0.00004367	$0.00004216	$10.49	$42.82K	$42.82K
8592	Wigger Pig PIGGER	$0.00004279	21.93	$42.78K	$0.00004288	$0.00003481	$179.25K	$42.78K	$42.78K
8593	Teleport System Token TST	$0.000123	-42.72	$42.78K	$0.0002214	$0.000123	$11.86K	$123.07K	$42.78K
8594	DOGGO DOGGO	$0.000000000428 ₿0.00000000000010	3.60	$42.77K ₿0	$0.000000000442 ₿0.	$0.000000000407 ₿0.	$12.18K ₿0	$42.77K ₿10.83	$42.77K ₿0
8595	OptionRoom ROOM	$0.003892 ₿0.000000040	19.90	$42.75K ₿0.51	$0.004273 ₿0.000000042	$0.001978 ₿0.000000030	$13.43K ₿0.11	$342.19K ₿4.05	$42.75K ₿0.51
8596	高手 (A Pro) 高手	$0.00004271	22.45	$42.7K	$0.0000486	$0.00003456	$5.97K	$42.7K	$42.7K
8597	PUMLx PUMLX	$0.0003443 ₿0.00000018	1.11	$42.66K ₿22.29	$0.0003468 ₿0.00000018	$0.000337 ₿0.00000017	$74.85 ₿4.98	$170.5K ₿89.1	$42.66K ₿22.29
8598	PlayMind PLAI	$0.00004266	2.20	$42.66K	$0.00004287	$0.00004148	$3.25	$42.66K	$42.66K
8599	Beat Matchmaker BEAT	$0.0004265	-3.41	$42.65K	$0.0004424	$0.0004249	$382.48	$42.65K	$42.65K
8600	Wrapped Aave Base EURC WABASEURC	$1.19	-0.15	$42.63K	$1.2	$1.19	$59.27K	$42.63K	$42.63K
8601	Unmarshal MARSH	$0.0006382 ₿0.0000033	-44.34	$42.6K ₿175.22	$0.001363 ₿0.0000035	$0.0006373 ₿0.0000033	$5.62K ₿8.82	$63.22K ₿332.2	$42.6K ₿175.22
8602	SolJar SOLJAR	$0.00004262	-5.71	$42.58K	$0.0000469	$0.00004224	$1.47K	$42.58K	$42.58K
8603	Liquidus LIQ	$0.006498 ₿0.00000083	0.83	$42.58K ₿5.49	$0.006497 ₿0.00000083	$0.006405 ₿0.00000080	$12.14 ₿0	$499.86K ₿64.4	$42.58K ₿5.49
8604	Toki TOKI	$0.000000000101	0	$42.55K	$0	$0	$10.5	$42.55K	$42.55K
8605	Lithos LITH	$0.004195	0.63	$42.54K	$0.004229	$0.004013	$613.32	$220.51K	$42.54K
8606	NIKITA by Virtuals NIKITA	$0.00004221	-0.24	$42.53K	$0.00004317	$0.00004008	$20.6	$42.53K	$42.53K
8607	NOT A CULT CULT	$0.00004249	0	$42.49K	$0	$0	$6.38	$42.49K	$42.49K
8608	Beeg Blue Whale BEEG	$0.00000412	-10.27	$42.46K	$0.00000476	$0.000004089	$50.35K	$42.46K	$42.46K
8609	iAgent Protocol $AGNT	$0.000207	-0.14	$42.45K	$0.0002074	$0.0002069	$5.04	$207.03K	$42.45K
8610	Benzene BZN	$0.03908 ₿0.0000019	-0.61	$42.45K ₿1.96	$0.03932 ₿0.0000019	$0.03907 ₿0.0000018	$9.55 ₿0	$3.89M ₿188.67	$42.45K ₿1.96
8611	Physical Gold GOLD	$0.00004267	0.01*	$42.36K	$0.00004339	$0.00004172	$53.42	$42.36K	$42.36K
8612	Helio HELIO	$0.00004581	0.03	$42.36K	$0.00004682	$0.00004533	$4.38	$42.36K	$42.36K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}