Страница результатов 86 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8513	LIMITUS LMT	$0.00006787	-13.67	$44.82K	$0.00008179	$0.00006812	$1.65K	$44.82K	$44.82K
8514	MAIAR MAIAR	$0.0000448 ₿0.000000015	0.31	$44.81K ₿0	$0.00004581 ₿0.	$0.00004398 ₿0.	$260.23 ₿0	$44.81K	$44.81K ₿0
8515	Meta Bitcoin Super MBTCS	$0.2685	-0.05	$44.93K	$0.2687 ₿0.	$0.2684 ₿0.	$19.68K ₿0	$5.64M	$44.93K
8516	Hyperpigmentation $HYPER	$0.00004511	-23.64	$45.11K	$0.00005988	$0.00004339	$4.2K	$45.11K	$45.11K
8517	Omnis Genesis by Virtuals OMNI	$0.00005306	5.18	$44.83K	$0.00005386	$0.00004961	$724.48	$44.83K	$44.83K
8518	PEKO PEKO	$0.00004483	1.94	$44.83K	$0.00004521	$0.00004374	$128.17	$44.83K	$44.83K
8519	Zero Exchange ZERO	$0.0001195 ₿0.0000000016	0	$44.83K ₿0.62	$0	$0	$2.05 ₿0	$67.43K ₿0.93	$44.83K ₿0.62
8520	chatr CHATR	$0.0000004481	0.35	$44.81K	$0.0000004482	$0.0000004465	$10.56	$44.81K	$44.81K
8521	LanLan Cat LANLAN	$0.00000504	0	$44.81K	$0	$0	$1.73	$44.81K	$44.81K
8522	Agent Smith SMITH	$0.00004478	2.26	$44.78K	$0.00004669	$0.00004373	$1.06	$44.78K	$44.78K
8523	Department Of Government Efficiency D.O.G.E	$0.00004475	-0.24	$44.76K	$0.00004589	$0.00004459	$102.87	$44.76K	$44.76K
8524	Based Hotdog BOTDOG	$0.00004573	0	$44.74K	$0	$0	$76.29	$45.28K	$44.74K
8525	Dejitaru Shirudo SHIELD	$0.00004471 ₿0.0000000061	0.39	$44.72K ₿6.16	$0.00004521 ₿0.0000000061	$0.00004453 ₿0.0000000061	$3.21 ₿0.01	$44.72K ₿6.16	$44.72K ₿6.16
8526	WickedBet Casino WIK	$0.001612 ₿0.0000019	0.42	$44.71K ₿106.4	$0.001612 ₿0.0000021	$0.001605 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8527	Retard Finance REFI	$0.00004305	58.52	$43.03K	$0.00005195	$0.00002695	$37.94K	$43.03K	$43.03K
8528	EYE Am Watching You EYE	$0.00004653	0.34	$44.47K	$0.00004805	$0.00004606	$169.79	$44.47K	$44.47K
8529	SANTA HAT SANTAHAT	$0.00004454	-0.32	$44.44K	$0.00004596	$0.00004429	$186.12	$44.44K	$44.44K
8530	Good Entry GOOD	$0.00009574 ₿0.000000082	3.97	$44.62K ₿37.42	$0.007871 ₿0.000000086	$0.007205 ₿0.000000079	$31.99 ₿0.16	$64.48K ₿53.2	$44.62K ₿37.42
8531	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003607 ₿0.0000000039	$0.0002825 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8532	DeFi Yield Protocol DYP	$0.002864 ₿0.0000054	0.43	$44.59K ₿110.43	$0.03226 ₿0.0000059	$0.002845 ₿0.0000054	$20.72 ₿7.71	$52.6K ₿138.43	$44.59K ₿110.43
8533	Heidrun HEIDRUN	$0.0000447	2.27	$44.56K	$0.00004546 ₿0.	$0.00004336 ₿0.	$974.55 ₿0	$44.56K	$44.56K
8534	Department Of Propaganda Everywhere DOPE	$0.0000001081	0.01	$44.51K	$0.000000109	$0.0000001077	$163.11	$44.51K	$44.51K
8535	Wrapped Avalanche (Universal) UAVAX	$13.65	-1.29	$44.42K	$13.94	$13.64	$226.52	$44.42K	$44.42K
8536	Orbit Protocol ORBIT	$0.0007412 ₿0.0000062	-9.67	$44.42K ₿0	$0.6291 ₿0.0000069	$0.5594 ₿0.0000061	$1.62 ₿3.21	$73.21K ₿626.89	$44.42K ₿0
8537	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.0593 ₿0.00000065	$0.05208 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8538	Omni Consumer Protocol OCP	$0.003731 ₿0.00000013	-0.31	$44.41K ₿1.6	$0.00378 ₿0.00000013	$0.003713 ₿0.00000012	$70.77 ₿0	$373.1K ₿13.47	$44.41K ₿1.6
8539	Tao Accounting System TAS	$0.004429 ₿0.0000017	0.25	$44.29K ₿0	$0.004429 ₿0.0000023	$0.004405 ₿0.00000095	$13.58 ₿2.41	$44.29K	$44.29K ₿0
8540	Shroomy SHROOMY	$0.0000477	0.37	$44.26K	$0.00004827	$0.00004713	$18.98	$44.26K	$44.26K
8541	April APRIL	$0.0004146 ₿0.000000035	3.88	$44.21K ₿3.83	$0.003301 ₿0.000000036	$0.002952 ₿0.000000032	$1.34 ₿0.09	$51.83K ₿4.48	$44.21K ₿3.83
8542	cr0w by Virtuals CROW	$0.00004563	-0.35	$44.14K	$0.00004851	$0.00004548	$5.58	$45.63K	$44.14K
8543	Baby Wen BWEN	$0.0004417	0	$44.17K	$0	$0	$2.41	$44.17K	$44.17K
8544	BITCOIN Act BTCACT	$0.004416	0	$44.16K	$0	$0	$52.46	$44.16K	$44.16K
8545	SDOGE SDOGE	$0.0000004394 ₿0.000000000014	1.48	$44.15K ₿0	$0.0000004511 ₿0.	$0.0000004306 ₿0.	$65.61 ₿0	$44.15K ₿1.51	$44.15K ₿0
8546	dancing triangle TRIANGLE	$0.00004703	0.30	$44.27K	$0.00004767	$0.00004664	$280.52	$44.27K	$44.27K
8547	kwantxbt KWANT	$0.00004743	0.31	$44.13K	$0.0000475	$0.00004696	$1.04	$47.18K	$44.13K
8548	BULLSHARK BSHARK	$0.00004407	1.43	$44.08K	$0.0000447	$0.00004223	$203.51	$44.08K	$44.08K
8549	Brainrot BRAINROT	$0.00004403	-0.18	$44.04K	$0.00004514	$0.00004279	$175.86	$44.04K	$44.04K
8550	Zodor ZOD	$0.0004403	1.19	$44.04K	$0.0004422	$0.0004337	$100.26	$44.04K	$44.04K
8551	Barry the badger BARRY	$0.00004647	-2.50	$44.12K	$0.00004818	$0.00004584	$50K	$44.12K	$44.12K
8552	Larva Lads LAD	$0.0000004395	0	$43.95K	$0	$0	$43.76	$43.95K	$43.95K
8553	Bitz BITZ	$2.01	-0.06	$43.89K	$2.01	$2.01	$7.2K	$20.07M	$43.89K
8554	DogWifHat WIF	$0.0000439	1.01	$43.9K	$0.0000439 ₿0.	$0.0000433 ₿0.	$19.61 ₿0	$43.9K	$43.9K
8555	What’s your lore LORE	$0.00004538	1.75	$43.86K	$0.00004706	$0.00004442	$628.22	$43.86K	$43.86K
8556	Wrapped Napoli FC (Kayen) WNAP	$0.4012	0.11	$44.15K	$0.4062	$0.3855	$11.37K	$44.15K	$44.15K
8557	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1.03	2.75	$43.79K	$1.01 ₿0.	$0.9939 ₿0.	$248.93 ₿0	$43.79K	$43.79K
8558	Yellow BNB 4 YBNB	$0.00004692	0.80	$43.78K	$0.00005026	$0.00004597	$736.42	$43.78K	$43.78K
8559	Spurdo Spärde SPURDO	$0.00004372	25.37	$43.72K	$0.00005161	$0.00003461	$4.14K	$43.72K	$43.72K
8560	My Master War MAT	$0.001479 ₿0.000000096	3.72	$43.73K ₿2.85	$0.001486 ₿0.	$0.001426 ₿0.	$428.37 ₿0	$147.9K ₿9.65	$43.73K ₿2.85
8561	Yotoshi YOTO	$0.0000001561 ₿0.000000000035	-1.47	$43.71K ₿0	$0.000003479 ₿0.000000000038	$0.000003198 ₿0.000000000035	$2.94 ₿0.04	$43.71K ₿10.02	$43.71K ₿0
8562	ME GUSTA MEGUSTA	$0.0000435	2.81	$43.61K	$0.00004466	$0.00004203	$223.43	$43.61K	$43.61K
8563	Assimilate SIM	$0.0005389	0.88	$43.59K	$0.0005389	$0.0005324	$9.4	$47.9K	$43.59K
8564	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1837 ₿0.0000020	$0.1701 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8565	SENTAI SENTAI	$0.00004335	-8.74	$43.36K	$0.00004751	$0.00004326	$43.48	$43.36K	$43.36K
8566	Wrapped Natus Vincere (Kayen) WNAVI	$0.09731	-4.68	$43.52K	$0.1024	$0.09666	$120.47	$43.52K	$43.52K
8567	DogeFood DOGEFOOD	$0 ₿0.0000000000000000020	-0.60	$43.49K ₿0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$43.49K ₿0.76	$43.49K ₿0
8568	Tulip Token TULIP	$0.02785 ₿0.000017	0.25	$43.49K ₿27.1	$0.02801 ₿0.	$0.02777 ₿0.	$11.41 ₿0	$278.52K ₿173.55	$43.49K ₿27.1
8569	MixMarvel MIX	$0.00000448 ₿0.000000045	-0.42	$43.5K ₿317.2	$0.000004529 ₿0.000000047	$0.00000447 ₿0.000000042	$23.79K ₿3.04	$44.8K ₿454.22	$43.5K ₿317.2
8570	Arcona ARCONA	$0.002862 ₿0.00000091	0.22	$43.46K ₿13.82	$0.002975 ₿0.00000092	$0.002848 ₿0.00000086	$187.21 ₿0.02	$43.46K ₿13.82	$43.46K ₿13.82
8571	Acid Toad TOAD	$0.000000000103	0.48	$43.4K	$0.000000000104	$0.000000000103	$39.62	$43.4K	$43.4K
8572	Wrapped DMT WDMT	$5.5	-13.57	$43.39K	$6.5 ₿0.	$5.52 ₿0.	$195.64 ₿0	$43.39K	$43.39K
8573	DiviSwap DSWAP	$0.1945	-3.44	$43.39K	$0.2031	$0.1909	$67.7	$119.07K	$43.39K
8574	MetaFighter MF	$0.00004106 ₿0.000000024	0	$43.38K ₿19.36	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$61.6K ₿36.28	$43.38K ₿19.36
8575	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$31.91K	$43.38K
8576	WAWA CAT WAWA	$0.00004359	-2.99	$43.18K	$0.00004492	$0.00004369	$9.56	$43.18K	$43.18K
8577	Sanko Bridged USDC (Sanko) USDC	$0.9492	-6.29	$43.35K	$1.03	$0.9533	$195.64	$43.35K	$43.35K
8578	Fennec FNNC	$0.004235	-2.67	$43.32K	$0.004407	$0.004228	$57.99	$43.32K	$43.32K
8579	Stargate STARGATE	$0.00004329	-0.21	$43.25K	$0.00004356	$0.00004313	$9.73	$43.25K	$43.25K
8580	Privix PRIVIX	$0.002055	1.18	$43.17K	$0.002061	$0.002024	$201.93	$43.17K	$43.17K
8581	Privapp Network BPRIVA	$0.01344 ₿0.000030	-2.94	$43.15K ₿15.28	$2.88 ₿0.000031	$2.63 ₿0.000029	$6.54 ₿5.08	$134.42K ₿61.13	$43.15K ₿15.28
8582	KittehCoin MEOW	$0.00004313	16.31	$43.12K	$0.0000435	$0.00003474	$3.42K	$43.12K	$43.12K
8583	Flavia Is Online FLAVIA	$0.00004295	-0.10	$42.93K	$0.00004411	$0.00004297	$32.53	$42.93K	$42.93K
8584	CreatorGen CREATOR	$0.00004312	-1.89	$43.11K	$0.00004411	$0.00004284	$833.95	$43.11K	$43.11K
8585	Pepe (Solana) PEPE	$0.00000004318 ₿0.0000000000033	-0.18	$43.11K ₿0	$0.00000004327 ₿0.0000000000035	$0.00000004297 ₿0.0000000000032	$6.16 ₿0.04	$43.11K	$43.11K ₿0
8586	Clankster CLANKSTER	$0.0000004308	0	$43.09K	$0	$0	$12.43	$43.09K	$43.09K
8587	HEX.COM DIAMOND DMND	$0.00001076	3.61	$42.65K	$0.00001089	$0.00001034	$174.87	$42.65K	$42.65K
8588	Ginnan Doge's Brother GINNAN	$0.0000004302	0	$43.02K	$0	$0	$521.15	$43.02K	$43.02K
8589	ai9000 AI9000	$0.00004301	0	$43.02K	$0	$0	$205.05	$43.02K	$43.02K
8590	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.181 ₿0.0000019	$0.1647 ₿0.0000018	$17.34 ₿1.49	$43.07K ₿123.31	$43.01K ₿123.31
8591	Bull God BULLGOD	$0.00004293	-5.43	$42.94K	$0.00004661	$0.00004236	$548.5	$42.94K	$42.94K
8592	DOS Network DOS	$0.0003246 ₿0.000000027	-0.03	$42.86K ₿3.59	$0.002557 ₿0.000000028	$0.002366 ₿0.000000026	$1.1 ₿0.21	$324.64K ₿27.18	$42.86K ₿3.59
8593	Parallax LAX	$0.04078	4.71	$42.77K	$0.04401	$0.03484	$135.97	$42.77K	$42.77K
8594	MEDUSA MEDUSA	$0.00004258	0.98	$42.57K	$0.00004365	$0.00004216	$67.94	$42.57K	$42.57K
8595	Spodermen SPOODY	$0.00004372 ₿0.0000000056	2.45	$42.74K ₿0	$0.00004483 ₿0.0000000071	$0.00004238 ₿0.0000000048	$101.02 ₿0.66	$42.74K ₿5.67	$42.74K ₿0
8596	cryptokaleo CRYPTOKALEO	$0.00004284	-1.89	$42.84K	$0.00004408	$0.00004259	$136.44	$42.84K	$42.84K
8597	Oracle ORCL	$0.002034	0.18	$42.73K	$0.002055	$0.002024	$8.48	$42.73K	$42.73K
8598	AurumTrust AUT	$0.0000526	-9.99	$42.71K	$0.00005844	$0.00005246	$597.36	$42.71K	$42.71K
8599	Liquidus LIQ	$0.006519 ₿0.00000083	-0.60	$42.77K ₿5.49	$0.00659 ₿0.00000083	$0.00651 ₿0.00000080	$15.74 ₿0	$502.03K ₿64.4	$42.77K ₿5.49
8600	Solrise Finance SLRS	$0.0002723 ₿0.000000092	-0.04	$42.79K ₿14.02	$0.000274 ₿0.00000010	$0.0002418 ₿0.000000088	$13.02K ₿0.04	$272.36K ₿92.17	$42.79K ₿14.02
8601	Wrapped Aave Base EURC WABASEURC	$1.19	0.64	$42.61K	$1.19	$1.18	$0.2	$42.61K	$42.61K
8602	Ishi Go ISHI	$0.00004259	0.87	$42.61K	$0.00004266	$0.00004221	$54.46	$42.61K	$42.61K
8603	AI-Powered CMP AICMP	$0.00004545	1.42	$42.4K	$0.00004665 ₿0.	$0.00004456 ₿0.	$23.05 ₿0	$42.4K	$42.4K
8604	Koyo KOY	$0.00008079 ₿0.000000020	5.07	$42.59K ₿11.03	$0.00187 ₿0.000000020	$0.00176 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8605	Toki TOKI	$0.000000000101	0	$42.55K	$0	$0	$10.5	$42.55K	$42.55K
8606	This Is Fine - Ethereum FINE	$0.000000000617	-0.08	$42.55K	$0.000000000617	$0.000000000617	$1.83	$42.55K	$42.55K
8607	BNB SUPER CYCLE BSC	$0.0000425	-31.86	$42.5K	$0.00006237	$0.00004245	$11.71K	$42.5K	$42.5K
8608	NOT A CULT CULT	$0.00004249	0	$42.49K	$0	$0	$6.38	$42.49K	$42.49K
8609	Polkarare PRARE	$0.0008315 ₿0.000000042	0.40	$42.45K ₿2.14	$0.0008471 ₿0.000000042	$0.0008017 ₿0.000000040	$12.24K ₿0.23	$83.16K ₿4.2	$42.45K ₿2.14
8610	AlphPad APAD	$0.0004916	0.25	$42.34K	$0.000497	$0.0004883	$9.38	$49.17K	$42.34K
8611	CLANKTARDIO CLANKTARDIO	$0.0000004244	0	$42.45K	$0	$0	$54.02	$42.45K	$42.45K
8612	SPICE SPICE	$0.00000252	-2.94	$42.42K	$0.00000286	$0.000002399	$3.19K	$175.02K	$42.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}