Страница результатов 86 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8516	EYE Am Watching You EYE	$0.00004652	-2.74	$44.46K	$0.00004804	$0.00004607	$60.12	$44.46K	$44.46K
8517	Dejitaru Shirudo SHIELD	$0.00004444 ₿0.0000000061	-0.09	$44.44K ₿6.16	$0.00004449 ₿0.0000000061	$0.00004441 ₿0.0000000061	$384.77 ₿0.01	$44.44K ₿6.16	$44.44K ₿6.16
8518	Tao Accounting System TAS	$0.004443 ₿0.0000017	-26.00	$44.43K ₿0	$0.2167 ₿0.0000023	$0.08656 ₿0.00000095	$0.99 ₿2.41	$44.43K	$44.43K ₿0
8519	Orbit Protocol ORBIT	$0.0007412 ₿0.0000062	-9.67	$44.42K ₿0	$0.6277 ₿0.0000069	$0.5582 ₿0.0000061	$1.62 ₿3.21	$73.21K ₿626.89	$44.42K ₿0
8520	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-0.18	$44.4K ₿23.19	$0.001137 ₿0.00000065	$0.001112 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8521	2026 2026	$0.00004433	-3.28	$44.33K	$0.00004916	$0.00004267	$11.42K	$44.33K	$44.33K
8522	Shroomy SHROOMY	$0.00004775	-2.37	$44.32K	$0.0000491	$0.00004721	$126.39	$44.32K	$44.32K
8523	Bitz BITZ	$2.01	-0.02	$44.24K	$2.01	$2.01	$9.66K	$20.08M	$44.24K
8524	April APRIL	$0.0004146 ₿0.000000035	0.24	$44.21K ₿3.83	$0.0004155 ₿0.000000036	$0.0004097 ₿0.000000032	$1.34 ₿0.09	$51.83K ₿4.48	$44.21K ₿3.83
8525	Wrapped PUMP (Universal) UPUMP	$0.002232	2.08	$44.19K	$0.002458	$0.002136	$7.8K	$44.19K	$44.19K
8526	Baby Wen BWEN	$0.0004417	-3.51	$44.17K	$0.0004578	$0.000439	$2.41	$44.17K	$44.17K
8527	BITCOIN Act BTCACT	$0.004416	0	$44.16K	$0	$0	$52.46	$44.16K	$44.16K
8528	Dmarketplace $DMP	$0.0000005033	0	$44.15K	$0.0000005033	$0.0000005033	$863.6	$50.33K	$44.15K
8529	RoOLZ GODL	$0.00006307	19.30	$44.13K	$0.00006983	$0.00005199	$5.7K	$50.43K	$44.13K
8530	Dreamsync DREAM	$0.00004414	-2.19	$44.14K	$0.00004542	$0.00004372	$5.43	$44.14K	$44.14K
8531	Ociswap OCI	$0.0009668 ₿0.0000014	-12.69	$44.05K ₿0	$0.001116 ₿0.0000016	$0.0009622 ₿0.0000014	$1.24K ₿0.01	$96.69K ₿148.69	$44.05K ₿0
8532	Based Bonk BONK	$0.00004402	1.54	$44.03K	$0.00004723	$0.00004275	$938.88	$44.03K	$44.03K
8533	Barry the badger BARRY	$0.00004815	1.10	$45.72K	$0.0000494	$0.00004584	$56.9K	$45.72K	$45.72K
8534	silver coin SILVER	$0.00004394	-28.27	$43.42K	$0.00006647	$0.00003571	$37.78K	$43.42K	$43.42K
8535	kwantxbt KWANT	$0.00004719	-3.35	$43.89K	$0.00004903	$0.00004706	$9.76	$46.93K	$43.89K
8536	AI Factory SN80	$0.8055	-1.92	$43.89K	$0.8786	$0.7904	$4.44K	$43.89K	$43.89K
8537	Bridged Wrapped Ether (Fuse) WETH	$2,918.72 ₿0.051	-1.02	$43.85K ₿0	$2,948.72 ₿0.052	$2,918.67 ₿0.049	$13.13 ₿0.3	$43.85K	$43.85K ₿0
8538	the 1 billion horse UNICORN	$0.00004381	48.53	$43.8K	$0.00006919	$0.00002718	$55.83K	$43.8K	$43.8K
8539	Larva Lads LAD	$0.0000004378	-0.63	$43.78K	$0.0000004464	$0.0000004355	$43.41	$43.78K	$43.78K
8540	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03643	1.18	$43.74K	$0.03674	$0.03592	$7.85K	$43.74K	$43.74K
8541	Ginnan GINNAN	$0.00000004373	0	$43.74K	$0	$0	$1.03K	$43.74K	$43.74K
8542	MixMarvel MIX	$0.0000045 ₿0.000000045	1.71	$43.7K ₿317.2	$0.00000456 ₿0.000000047	$0.00000442 ₿0.000000042	$21.38K ₿3.04	$45.01K ₿454.22	$43.7K ₿317.2
8543	Bonkey BONKEY	$0.0000491	10.27	$43.67K	$0.00005038	$0.00004356	$884.75	$43.67K	$43.67K
8544	Yotoshi YOTO	$0.0000001559 ₿0.000000000035	-3.68	$43.67K ₿0	$0.0000001627 ₿0.000000000038	$0.0000001552 ₿0.000000000035	$3.12 ₿0.04	$43.67K ₿10.02	$43.67K ₿0
8545	Sasha $SASHA	$0.00004818	-21.78	$43.65K	$0.00006287	$0.00004818	$4.61K	$46.36K	$43.65K
8546	Pepe (Solana) PEPE	$0.0000000437 ₿0.0000000000033	-2.18	$43.63K ₿0	$0.00000004468 ₿0.0000000000035	$0.0000000434 ₿0.0000000000032	$2.75 ₿0.04	$43.63K	$43.63K ₿0
8547	Charles KING	$0.00004359	11.42	$43.59K	$0.0000553	$0.00003795	$6.93K	$43.59K	$43.59K
8548	Hokkaidu Inu HOKK	$0.00004357	-0.28	$43.58K	$0.00004372	$0.00004346	$1.55	$43.58K	$43.58K
8549	Holozone HOLO	$0.00004809	-3.56	$43.74K	$0.00005027	$0.00004788	$147.23	$47.11K	$43.74K
8550	DogeFood DOGEFOOD	$0 ₿0.0000000000000000020	0	$43.51K ₿0	$0 ₿0.	$0 ₿0.	$6.23 ₿0	$43.51K ₿0.76	$43.51K ₿0
8551	CLANKTARDIO CLANKTARDIO	$0.000000435	0	$43.5K	$0	$0	$12.48	$43.5K	$43.5K
8552	高手 (A Pro) 高手	$0.00004342	21.41	$43.42K	$0.0000486	$0.00003532	$6.25K	$43.42K	$43.42K
8553	Agent Smith SMITH	$0.00004343	-0.59	$43.44K	$0.00004632	$0.00004275	$1.72	$43.44K	$43.44K
8554	KAP Games KAP	$0.0003416 ₿0.0000019	-0.07	$43.44K ₿243.86	$0.0003476 ₿0.0000020	$0.0003385 ₿0.0000018	$138.88 ₿3.05	$341.67K ₿1.92K	$43.44K ₿243.86
8555	GoreCats GCATS	$0.0000434	-1.70	$43.41K	$0.0000442	$0.0000434	$108.65	$43.41K	$43.41K
8556	cr0w by Virtuals CROW	$0.00004486	0.50	$43.4K	$0.0000473	$0.00004422	$110.22	$44.86K	$43.4K
8557	Banana N	$0.00004338	0	$43.38K	$0	$0	$46.3	$43.38K	$43.38K
8558	MetaFighter MF	$0.00004106 ₿0.000000024	0	$43.38K ₿19.36	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$61.6K ₿36.28	$43.38K ₿19.36
8559	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$31.91K	$43.38K
8560	Heidrun HEIDRUN	$0.00004377	-3.15	$43.36K	$0.00004522 ₿0.	$0.00004339 ₿0.	$1.07K ₿0	$43.36K	$43.36K
8561	Just can't prove it DETECTIVE	$0.00004327	-7.74	$43.28K	$0.00004719	$0.00004306	$1.11K	$43.28K	$43.28K
8562	Stargate STARGATE	$0.0000433	-2.42	$43.48K	$0.00004463	$0.00004296	$56.21	$43.48K	$43.48K
8563	Arcona ARCONA	$0.002853 ₿0.00000091	-0.41	$43.32K ₿13.82	$0.002909 ₿0.00000092	$0.002823 ₿0.00000086	$168.65 ₿0.02	$43.32K ₿13.82	$43.32K ₿13.82
8564	poors POORS	$0.00004335	0.27	$43.2K	$0.00004476	$0.00004285	$189.09	$43.2K	$43.2K
8565	What’s your lore LORE	$0.00004458	-5.27	$43.13K	$0.00004728	$0.00004458	$64.03	$43.13K	$43.13K
8566	Assimilate SIM	$0.0005335	-1.83	$43.17K	$0.0005464	$0.0005305	$97.28	$47.44K	$43.17K
8567	Privapp Network BPRIVA	$0.01344 ₿0.000030	-0.85	$43.15K ₿15.28	$0.01357 ₿0.000031	$0.0134 ₿0.000029	$6.54 ₿5.08	$134.42K ₿61.13	$43.15K ₿15.28
8568	CHIPI CHIPI	$0.00004312 ₿0.000000013	-21.58	$43.11K ₿0	$0.001618 ₿0.000000017	$0.001192 ₿0.000000013	$13.71 ₿1	$43.11K ₿13.92	$43.11K ₿0
8569	Clankster CLANKSTER	$0.0000004308	0	$43.09K	$0	$0	$12.43	$43.09K	$43.09K
8570	Game of Memes GOME	$0.00006613	0	$43.08K	$0	$0	$12.3	$43.08K	$43.08K
8571	Wrapped Goztepe (Kayen) WGOZ	$0.1328	-1.13	$43.08K	$0.1358	$0.1313	$1.44K	$43.08K	$43.08K
8572	Ginnan Doge's Brother GINNAN	$0.0000004302	0	$43.02K	$0	$0	$521.15	$43.02K	$43.02K
8573	ai9000 AI9000	$0.00004301	0	$43.02K	$0	$0	$205.05	$43.02K	$43.02K
8574	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1806 ₿0.0000019	$0.1644 ₿0.0000018	$17.34 ₿1.49	$43.05K ₿123.31	$43.01K ₿123.31
8575	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9986	-0.01*	$42.97K	$1.01 ₿0.	$0.9879 ₿0.	$489.73 ₿0	$42.97K	$42.97K
8576	WickedBet Casino WIK	$0.001549 ₿0.0000019	-7.15	$42.96K ₿106.4	$0.1914 ₿0.0000021	$0.1526 ₿0.0000016	$4.5 ₿1.8	$107.46K ₿141.4	$42.96K ₿106.4
8577	DogWifHat WIF	$0.00004292	0.08	$42.92K	$0.00004368 ₿0.	$0.00004262 ₿0.	$18.33 ₿0	$42.92K	$42.92K
8578	SDOGE SDOGE	$0.0000004288 ₿0.000000000014	-4.82	$42.88K ₿0	$0.0000004527 ₿0.	$0.0000004278 ₿0.	$181.61 ₿0	$42.88K ₿1.51	$42.88K ₿0
8579	DOS Network DOS	$0.0003246 ₿0.000000027	-0.03	$42.86K ₿3.59	$0.002551 ₿0.000000028	$0.002361 ₿0.000000026	$1.1 ₿0.21	$324.64K ₿27.18	$42.86K ₿3.59
8580	Flavia Is Online FLAVIA	$0.00004288	0	$42.86K	$0	$0	$3.42	$42.86K	$42.86K
8581	Liquidus LIQ	$0.006533 ₿0.00000083	0.94	$42.78K ₿5.49	$0.006549 ₿0.00000083	$0.006433 ₿0.00000080	$17.62 ₿0	$502.19K ₿64.4	$42.78K ₿5.49
8582	FETCHR FETCHR	$0.00004661	-18.76	$42.84K	$0.00007779	$0.00004377	$13.71K	$42.84K	$42.84K
8583	WAWA CAT WAWA	$0.00004321	-2.56	$42.81K	$0.00004445	$0.00004288	$7.77	$42.81K	$42.81K
8584	Bobby The Cat BTC	$0.000005489 ₿1	-14.27	$42.76K	$0.00000645 ₿1	$0.00000545 ₿1	$758.51	$45.81K	$42.76K
8585	HEX.COM DIAMOND DMND	$0.00001078	16.67	$42.74K	$0.00001078	$0.000009239	$402.18	$42.74K	$42.74K
8586	retardcoin RETARD	$0.00004262	-3.73	$42.78K	$0.00004462	$0.0000427	$100.07	$42.78K	$42.78K
8587	Wrapped Aave Base EURC WABASEURC	$1.19	-0.28	$42.62K	$1.2	$1.19	$48.57K	$42.62K	$42.62K
8588	Zen AI ZENAI	$0.00004271	9.57	$42.59K	$0.00004428	$0.00003823	$176.64	$42.59K	$42.59K
8589	Ishi Go ISHI	$0.00004258	-0.51	$42.58K	$0.00004334	$0.00004234	$79.95	$42.58K	$42.58K
8590	DOGGO DOGGO	$0.000000000425 ₿0.00000000000010	3.84	$42.55K ₿0	$0.000000000473 ₿0.	$0.00000000041 ₿0.	$12.55K ₿0	$42.55K ₿10.83	$42.55K ₿0
8591	Toki TOKI	$0.000000000101	0	$42.55K	$0	$0	$10.5	$42.55K	$42.55K
8592	Oracle ORCL	$0.002025	-2.36	$42.54K	$0.002087	$0.002015	$162.09	$42.54K	$42.54K
8593	earl EARL	$0.00004254	-1.08	$42.25K	$0.00004377	$0.00004199	$66.52	$42.25K	$42.25K
8594	NOT A CULT CULT	$0.00004249	0	$42.49K	$0	$0	$6.38	$42.49K	$42.49K
8595	Koyo KOY	$0.00008059 ₿0.000000020	-6.74	$42.49K ₿11.03	$0.00008655 ₿0.000000020	$0.00008056 ₿0.000000019	$424.11 ₿0.04	$45.34K ₿11.76	$42.49K ₿11.03
8596	Benzene BZN	$0.0391 ₿0.0000019	-0.29	$42.47K ₿1.96	$0.03928 ₿0.0000019	$0.03891 ₿0.0000018	$5.22 ₿0	$3.89M ₿188.67	$42.47K ₿1.96
8597	Omnis Genesis by Virtuals OMNI	$0.0000501	-0.94	$42.34K	$0.00005344	$0.00004988	$25.96	$42.34K	$42.34K
8598	NetherFi NFI	$0.0001564 ₿0.000000070	-0.03	$42.33K ₿18.85	$0.0001566 ₿0.000000093	$0.0001562 ₿0.000000069	$13.84 ₿0.7	$62.58K ₿28.01	$42.33K ₿18.85
8599	Polkarare PRARE	$0.0008284 ₿0.000000042	-0.21	$42.29K ₿2.14	$0.0008511 ₿0.000000042	$0.0008122 ₿0.000000040	$11.77K ₿0.23	$82.85K ₿4.2	$42.29K ₿2.14
8600	Golden Donkey GDK	$0.00000423	1.87	$42.29K	$0.000004359	$0.000004069	$853.96	$42.29K	$42.29K
8601	ZilPepe ZILPEPE	$0.0000000001 ₿0.000000000000015	-14.70	$42.27K ₿6.56	$0.000000001654 ₿0.000000000000018	$0.000000001389 ₿0.000000000000015	$1.34 ₿0.03	$42.27K ₿6.56	$42.27K ₿6.56
8602	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	-5.46	$42.25K ₿51.56	$0.7649 ₿0.000016	$0.723 ₿0.000015	$17.02 ₿0.05	$42.25K	$42.25K ₿51.56
8603	Beat Matchmaker BEAT	$0.0004223	-4.36	$42.23K	$0.0004424	$0.00042	$378.7	$42.23K	$42.23K
8604	堂哥 (Paternal Older Cousin) 堂哥	$0.00004216	-23.33	$42.16K	$0.0000566	$0.00004216	$7.53K	$42.16K	$42.16K
8605	PEKO PEKO	$0.00004223	-4.20	$42.22K	$0.00004441	$0.00004212	$1.79	$42.22K	$42.22K
8606	PUMLx PUMLX	$0.0003406 ₿0.00000018	-1.38	$42.2K ₿22.29	$0.0003468 ₿0.00000018	$0.0003394 ₿0.00000017	$74.04 ₿4.98	$168.66K ₿89.1	$42.2K ₿22.29
8607	iAgent Protocol $AGNT	$0.000207	-0.02	$42.2K	$0.0002072	$0.0002069	$5.04	$207.08K	$42.2K
8608	ME GUSTA MEGUSTA	$0.00004221	-2.55	$42.12K	$0.00004408	$0.00004151	$2.75K	$42.12K	$42.12K
8609	Ethereum Doge EDOGE	$0.00004208	0	$42.09K	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$42.09K	$42.09K
8610	MIST 霞	$0.00004208	0	$42.07K	$0	$0	$205.13	$42.07K	$42.07K
8611	Chad Grammatical Model Launch PEMDAS	$0.00004262	0.30	$42.6K	$0.00004296	$0.000042	$58.62K	$42.6K	$42.6K
8612	AI-Powered CMP AICMP	$0.00004508	-4.58	$42.26K	$0.00004755 ₿0.	$0.00004508 ₿0.	$305.51 ₿0	$42.26K	$42.26K
8613	MEDUSA MEDUSA	$0.00004203	-1.52	$42.02K	$0.00004347	$0.00004178	$5.4	$42.02K	$42.02K
8614	Propel PEL	$0.0004243 ₿0.00000012	1.50	$42.01K ₿8.53	$0.01148 ₿0.00000012	$0.01083 ₿0.00000011	$1.33 ₿1.08	$42.44K ₿12.53	$42.01K ₿8.53
8615	U U	$0.00004199	-7.05	$41.97K	$0.0000472	$0.00004195	$1.39K	$41.97K	$41.97K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}