Страница результатов 86 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8513	LIMITUS LMT	$0.00006796	-13.83	$44.88K	$0.00008179	$0.00006783	$1.69K	$44.88K	$44.88K
8514	Department Of Government Efficiency D.O.G.E	$0.00004504	-0.12	$45.04K	$0.00004589	$0.00004459	$102.46	$45.04K	$45.04K
8515	Meta Bitcoin Super MBTCS	$0.2685	0.03	$44.93K	$0.2687 ₿0.	$0.2684 ₿0.	$19.64K ₿0	$5.64M	$44.93K
8516	PEKO PEKO	$0.00004483	1.94	$44.83K	$0.00004521	$0.00004374	$128.17	$44.83K	$44.83K
8517	Zero Exchange ZERO	$0.0001195 ₿0.0000000016	0	$44.83K ₿0.62	$0	$0	$2.05 ₿0	$67.43K ₿0.93	$44.83K ₿0.62
8518	DeFi Yield Protocol DYP	$0.002872 ₿0.0000054	0.78	$44.83K ₿110.43	$0.03226 ₿0.0000059	$0.002845 ₿0.0000054	$20.78 ₿7.71	$52.88K ₿138.43	$44.83K ₿110.43
8519	chatr CHATR	$0.0000004481	0.35	$44.81K	$0.0000004482	$0.0000004465	$10.56	$44.81K	$44.81K
8520	LanLan Cat LANLAN	$0.00000504	0	$44.81K	$0	$0	$1.73	$44.81K	$44.81K
8521	Agent Smith SMITH	$0.00004478	2.25	$44.78K	$0.00004669	$0.00004373	$1.06	$44.78K	$44.78K
8522	Based Hotdog BOTDOG	$0.00004573	0	$44.74K	$0	$0	$76.29	$45.28K	$44.74K
8523	Dejitaru Shirudo SHIELD	$0.00004471 ₿0.0000000061	0.39	$44.72K ₿6.16	$0.00004521 ₿0.0000000061	$0.00004453 ₿0.0000000061	$3.21 ₿0.01	$44.72K ₿6.16	$44.72K ₿6.16
8524	WickedBet Casino WIK	$0.001612 ₿0.0000019	0.42	$44.71K ₿106.4	$0.001612 ₿0.0000021	$0.001605 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8525	Candles SN31	$0.9849	9.59	$44.71K	$1.06	$0.8939	$10.22K	$44.71K	$44.71K
8526	SANTA HAT SANTAHAT	$0.00004459	-0.50	$44.68K	$0.00004596	$0.00004429	$186.32	$44.68K	$44.68K
8527	Good Entry GOOD	$0.00009574 ₿0.000000082	3.97	$44.62K ₿37.42	$0.007881 ₿0.000000086	$0.007215 ₿0.000000079	$31.99 ₿0.16	$64.48K ₿53.2	$44.62K ₿37.42
8528	Omnis Genesis by Virtuals OMNI	$0.00005281	5.89	$44.62K	$0.00005386	$0.00004961	$721.07	$44.62K	$44.62K
8529	MAIAR MAIAR	$0.00004462 ₿0.000000015	-0.39	$44.61K ₿0	$0.00004581 ₿0.	$0.00004398 ₿0.	$264.27 ₿0	$44.61K	$44.61K ₿0
8530	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003612 ₿0.0000000039	$0.0002829 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8531	Omni Consumer Protocol OCP	$0.003742 ₿0.00000013	0.51	$44.54K ₿1.6	$0.00378 ₿0.00000013	$0.003713 ₿0.00000012	$76.94 ₿0	$374.24K ₿13.47	$44.54K ₿1.6
8532	Department Of Propaganda Everywhere DOPE	$0.0000001081	0.13	$44.54K	$0.000000109	$0.0000001077	$163.22	$44.54K	$44.54K
8533	Wrapped Avalanche (Universal) UAVAX	$13.68	-0.95	$44.52K	$13.94	$13.64	$227.03	$44.52K	$44.52K
8534	EYE Am Watching You EYE	$0.00004658	0.14	$44.52K	$0.00004805	$0.00004606	$169.97	$44.52K	$44.52K
8535	NEXION NEON	$0.00005446	-0.48	$44.47K	$0.00005666 ₿0.	$0.0000542 ₿0.	$3.08 ₿0	$44.47K	$44.47K
8536	Brainrot BRAINROT	$0.00004419	0.73	$44.19K	$0.00004514	$0.00004279	$402.08	$44.19K	$44.19K
8537	Orbit Protocol ORBIT	$0.0007412 ₿0.0000062	-9.67	$44.42K ₿0	$0.6299 ₿0.0000069	$0.5601 ₿0.0000061	$1.62 ₿3.21	$73.21K ₿626.89	$44.42K ₿0
8538	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.05937 ₿0.00000065	$0.05214 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8539	dancing triangle TRIANGLE	$0.00004716	0.21	$44.39K	$0.00004767	$0.00004664	$269.46	$44.39K	$44.39K
8540	Yotoshi YOTO	$0.0000001577 ₿0.000000000035	-0.38	$44.37K ₿0	$0.0000001584 ₿0.000000000038	$0.0000001577 ₿0.000000000035	$2.18 ₿0.04	$44.37K ₿10.02	$44.37K ₿0
8541	Heidrun HEIDRUN	$0.00004446	1.41	$44.3K	$0.00004546 ₿0.	$0.00004336 ₿0.	$856.04 ₿0	$44.3K	$44.3K
8542	Tao Accounting System TAS	$0.004429 ₿0.0000017	0.28	$44.29K ₿0	$0.004429 ₿0.0000023	$0.004405 ₿0.00000095	$13.58 ₿2.41	$44.29K	$44.29K ₿0
8543	Shroomy SHROOMY	$0.00004796	1.55	$44.23K	$0.00004827	$0.00004713	$19.09	$44.23K	$44.23K
8544	ME GUSTA MEGUSTA	$0.00004431	4.43	$44.21K	$0.00004466	$0.00004203	$295.72	$44.21K	$44.21K
8545	April APRIL	$0.0004146 ₿0.000000035	3.88	$44.21K ₿3.83	$0.003305 ₿0.000000036	$0.002955 ₿0.000000032	$1.34 ₿0.09	$51.83K ₿4.48	$44.21K ₿3.83
8546	SDOGE SDOGE	$0.0000004395 ₿0.000000000014	1.22	$44.19K ₿0	$0.0000004511 ₿0.	$0.0000004306 ₿0.	$66.25 ₿0	$44.19K ₿1.51	$44.19K ₿0
8547	Baby Wen BWEN	$0.0004417	0	$44.17K	$0	$0	$2.41	$44.17K	$44.17K
8548	BITCOIN Act BTCACT	$0.004416	0	$44.16K	$0	$0	$52.46	$44.16K	$44.16K
8549	kwantxbt KWANT	$0.00004743	0.01	$44.13K	$0.0000475	$0.00004696	$1.04	$47.18K	$44.13K
8550	Zodor ZOD	$0.0004408	1.40	$44.1K	$0.0004422	$0.0004337	$100.38	$44.1K	$44.1K
8551	Wrapped Napoli FC (Kayen) WNAP	$0.3994	-0.72	$43.97K	$0.4062	$0.3855	$13.39K	$43.97K	$43.97K
8552	BULLSHARK BSHARK	$0.00004401	2.01	$44.01K	$0.0000447	$0.00004223	$203.2	$44.01K	$44.01K
8553	Yurei YUREI	$0.00004376	-19.49	$43.76K	$0.00005445	$0.00003882	$8.53K	$43.76K	$43.76K
8554	metakina MKT	$0.00004397	40.62	$43.96K	$0.00004838	$0.00003095	$4.92K	$43.96K	$43.96K
8555	Larva Lads LAD	$0.0000004395	0	$43.95K	$0	$0	$43.76	$43.95K	$43.95K
8556	cr0w by Virtuals CROW	$0.00004541	-0.70	$43.93K	$0.00004851	$0.00004535	$5.55	$45.4K	$43.93K
8557	DogWifHat WIF	$0.00004414	1.90	$43.91K	$0.00004394 ₿0.	$0.0000433 ₿0.	$25.23 ₿0	$43.91K	$43.91K
8558	Bitz BITZ	$2.01	-0.05	$43.88K	$2.01	$2.01	$7.15K	$20.07M	$43.88K
8559	MixMarvel MIX	$0.000004519 ₿0.000000045	0.48	$43.87K ₿317.2	$0.000004529 ₿0.000000047	$0.00000447 ₿0.000000042	$23.85K ₿3.04	$45.18K ₿454.22	$43.87K ₿317.2
8560	堂哥 (Paternal Older Cousin) 堂哥	$0.00004388	1.50	$43.88K	$0.0001336	$0.0000422	$272.47K	$43.88K	$43.88K
8561	Yellow BNB 4 YBNB	$0.00004716	2.18	$44.04K	$0.00005026	$0.00004597	$803.76	$44.04K	$44.04K
8562	What’s your lore LORE	$0.00004514	0.53	$43.66K	$0.00004706	$0.00004457	$618.27	$43.66K	$43.66K
8563	cryptokaleo CRYPTOKALEO	$0.0000436	0.05	$43.6K	$0.00004408	$0.00004259	$136.13	$43.6K	$43.6K
8564	Assimilate SIM	$0.0005389	0.89	$43.59K	$0.0005389	$0.0005324	$9.4	$47.9K	$43.59K
8565	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.184 ₿0.0000020	$0.1704 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8566	Barry the badger BARRY	$0.00004628	0.09	$43.95K	$0.00004818	$0.00004584	$49.39K	$43.95K	$43.95K
8567	2026 2026	$0.00004339	2.03	$43.38K	$0.00004408	$0.00003872	$12.06K	$43.38K	$43.38K
8568	Wrapped Natus Vincere (Kayen) WNAVI	$0.09731	-3.36	$43.52K	$0.1024	$0.09666	$120.47	$43.52K	$43.52K
8569	DogeFood DOGEFOOD	$0 ₿0.0000000000000000020	-0.60	$43.49K ₿0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$43.49K ₿0.76	$43.49K ₿0
8570	Tulip Token TULIP	$0.02784 ₿0.000017	0.20	$43.47K ₿27.1	$0.02801 ₿0.	$0.02777 ₿0.	$12.1 ₿0	$278.4K ₿173.55	$43.47K ₿27.1
8571	Arcona ARCONA	$0.002862 ₿0.00000091	0.43	$43.46K ₿13.82	$0.002975 ₿0.00000092	$0.002848 ₿0.00000086	$287.6 ₿0.02	$43.46K ₿13.82	$43.46K ₿13.82
8572	SpookySwap Bridged WBNB (Fantom) WBNB	$7.18	51.82	$43.46K	$8.15 ₿0.	$4.73 ₿0.	$0.57 ₿0	$43.46K	$43.46K
8573	SENTAI SENTAI	$0.00004344	-8.01	$43.45K	$0.00004723	$0.00004326	$43.43	$43.45K	$43.45K
8574	Wrapped DMT WDMT	$5.54	-14.13	$43.69K	$6.5 ₿0.	$5.5 ₿0.	$197.02 ₿0	$43.69K	$43.69K
8575	Retard Finance REFI	$0.00004466	65.34	$43.43K	$0.00005195	$0.00002695	$38.96K	$43.43K	$43.43K
8576	Acid Toad TOAD	$0.000000000103	0.48	$43.4K	$0.000000000104	$0.000000000103	$39.62	$43.4K	$43.4K
8577	DiviSwap DSWAP	$0.1945	-2.98	$43.4K	$0.2031	$0.1909	$72.16	$119.11K	$43.4K
8578	Sanko Bridged USDC (Sanko) USDC	$0.956	-6.90	$43.66K	$1.03	$0.9487	$197.02	$43.66K	$43.66K
8579	MetaFighter MF	$0.00004106 ₿0.000000024	0	$43.38K ₿19.36	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$61.6K ₿36.28	$43.38K ₿19.36
8580	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$31.91K	$43.38K
8581	Stargate STARGATE	$0.00004329	-0.13	$43.25K	$0.00004356	$0.00004313	$9.73	$43.25K	$43.25K
8582	WAWA CAT WAWA	$0.00004364	-2.89	$43.42K	$0.00004492	$0.00004359	$9.57	$43.42K	$43.42K
8583	SPICE SPICE	$0.000002569	-1.13	$43.21K	$0.00000286	$0.000002399	$3.66K	$178.29K	$43.21K
8584	KittehCoin MEOW	$0.00004321	17.24	$43.22K	$0.0000435	$0.00003474	$3.42K	$43.22K	$43.22K
8585	Privix PRIVIX	$0.002055	1.24	$43.17K	$0.002061	$0.002024	$201.93	$43.17K	$43.17K
8586	Privapp Network BPRIVA	$0.01344 ₿0.000030	-2.94	$43.15K ₿15.28	$2.89 ₿0.000031	$2.63 ₿0.000029	$6.54 ₿5.08	$134.42K ₿61.13	$43.15K ₿15.28
8587	CreatorGen CREATOR	$0.00004312	-1.74	$43.11K	$0.00004411	$0.00004284	$833.95	$43.11K	$43.11K
8588	Pepe (Solana) PEPE	$0.00000004318 ₿0.0000000000033	-0.18	$43.11K ₿0	$0.00000004327 ₿0.0000000000035	$0.00000004297 ₿0.0000000000032	$6.16 ₿0.04	$43.11K	$43.11K ₿0
8589	Clankster CLANKSTER	$0.0000004308	0	$43.09K	$0	$0	$12.43	$43.09K	$43.09K
8590	Ginnan Doge's Brother GINNAN	$0.0000004302	0	$43.02K	$0	$0	$521.15	$43.02K	$43.02K
8591	ai9000 AI9000	$0.00004301	0	$43.02K	$0	$0	$205.05	$43.02K	$43.02K
8592	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1812 ₿0.0000019	$0.1649 ₿0.0000018	$17.34 ₿1.49	$43.07K ₿123.31	$43.01K ₿123.31
8593	Flavia Is Online FLAVIA	$0.000043	0.01*	$42.98K	$0.00004411	$0.00004291	$32.57	$42.98K	$42.98K
8594	Bull God BULLGOD	$0.00004296	-5.31	$42.97K	$0.00004661	$0.00004236	$548.81	$42.97K	$42.97K
8595	Fennec FNNC	$0.004199	-3.36	$42.95K	$0.004407	$0.004186	$57.73	$42.95K	$42.95K
8596	DOS Network DOS	$0.0003246 ₿0.000000027	-0.03	$42.86K ₿3.59	$0.00256 ₿0.000000028	$0.002369 ₿0.000000026	$1.1 ₿0.21	$324.64K ₿27.18	$42.86K ₿3.59
8597	Liquidus LIQ	$0.006526 ₿0.00000083	-0.26	$42.81K ₿5.49	$0.00659 ₿0.00000083	$0.00651 ₿0.00000080	$15.76 ₿0	$502.53K ₿64.4	$42.81K ₿5.49
8598	Spodermen SPOODY	$0.00004373 ₿0.0000000056	2.71	$42.78K ₿0	$0.00004483 ₿0.0000000071	$0.00004238 ₿0.0000000048	$101.08 ₿0.66	$42.78K ₿5.67	$42.78K ₿0
8599	Oracle ORCL	$0.002035	0.30	$42.74K	$0.002055	$0.002024	$8.49	$42.74K	$42.74K
8600	BNB SUPER CYCLE BSC	$0.00004275	-22.94	$42.76K	$0.00005548	$0.00004241	$10.14K	$42.76K	$42.76K
8601	AI-Powered CMP AICMP	$0.0000455	1.09	$42.44K	$0.00004665 ₿0.	$0.00004456 ₿0.	$22.24 ₿0	$42.44K	$42.44K
8602	MEDUSA MEDUSA	$0.00004262	1.09	$42.61K	$0.00004365	$0.00004216	$68.01	$42.61K	$42.61K
8603	Wrapped Aave Base EURC WABASEURC	$1.18	0.15	$42.4K	$1.19	$1.18	$0.24	$42.4K	$42.4K
8604	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9985	-0.02	$42.61K	$1.03 ₿0.	$0.9845 ₿0.	$255.69 ₿0	$42.61K	$42.61K
8605	Ishi Go ISHI	$0.00004259	0.87	$42.61K	$0.00004266	$0.00004221	$54.46	$42.61K	$42.61K
8606	Koyo KOY	$0.00008079 ₿0.000000020	5.07	$42.59K ₿11.03	$0.001872 ₿0.000000020	$0.001762 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8607	DND DND	$0.00004237	-27.06	$42.57K	$0.00005949	$0.00004236	$3.52K	$42.57K	$42.57K
8608	Solrise Finance SLRS	$0.0002675 ₿0.000000092	-1.79	$42.04K ₿14.02	$0.000274 ₿0.00000010	$0.0002418 ₿0.000000088	$13.03K ₿0.04	$267.59K ₿92.17	$42.04K ₿14.02
8609	AurumTrust AUT	$0.00005242	-0.95	$42.55K	$0.00005339	$0.00005239	$4.62	$42.55K	$42.55K
8610	Toki TOKI	$0.000000000101	0	$42.55K	$0	$0	$10.5	$42.55K	$42.55K
8611	This Is Fine - Ethereum FINE	$0.000000000617	0	$42.55K	$0	$0	$1.83	$42.55K	$42.55K
8612	Polkarare PRARE	$0.0008333 ₿0.000000042	0.60	$42.54K ₿2.14	$0.0008471 ₿0.000000042	$0.0008017 ₿0.000000040	$12.18K ₿0.23	$83.33K ₿4.2	$42.54K ₿2.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}