Страница результатов 86 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7555	Crypto Cavemen CAVE	$0.01011 ₿0.00000063	-0.19	$46.81K ₿2.87	$0.01018 ₿0.00000063	$0.0101 ₿0.00000057	$44.55 ₿0.03	$1.01M ₿61.94	$46.81K ₿2.87
7556	loner LONER	$0.00004661	-7.20	$47.03K	$0.00005352	$0.0000467	$781.47	$47.03K	$47.03K
7557	Moremoney Finance MORE	$0.0006854 ₿0.000000015	3.07	$46.73K ₿1.03	$0.001662 ₿0.000000015	$0.00158 ₿0.000000014	$180.51 ₿0	$685.41K ₿15.14	$46.73K ₿1.03
7558	Volta Protocol VOLTA	$0.003376 ₿0.000000088	-0.45	$46.73K ₿1.22	$0.009596 ₿0.000000088	$0.009511 ₿0.000000088	$5.93 ₿0	$337.64K ₿8.81	$46.73K ₿1.22
7559	PEPECOIN on SOL PEPE	$0.0001118 ₿0.0000000065	-1.73	$47.09K ₿0	$0.000118 ₿0.0000000068	$0.0001114 ₿0.0000000064	$87.8 ₿0.04	$47.09K ₿2.75	$47.09K ₿0
7560	King of Legends KOL	$0.0001599 ₿0.00000083	-0.01*	$46.69K ₿221.02	$0.00016 ₿0.00000086	$0.0001599 ₿0.00000064	$4.74K ₿43.61	$55.65K ₿561.89	$46.69K ₿221.02
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7561	Unique Utility UNQT	$0.0007183 ₿0.000000074	0.23	$46.65K ₿4.87	$0.0007236	$0.0007102	$14.9 ₿0	$71.84K ₿7.49	$46.65K ₿4.87
7562	KOI KOI	$0.00004664 ₿0.0000000063	3.14	$46.64K ₿0	$0.00004721 ₿0.0000000076	$0.00004509 ₿0.0000000063	$49.83 ₿0.12	$46.64K ₿6.38	$46.64K ₿0
7563	Wrapped Team Heretics (Kayen) WTH	$0.1094	-0.30	$46.38K	$0.1113	$0.1081	$1.96	$46.38K	$46.38K
7564	Based Hotdog BOTDOG	$0.0000486	-1.92	$47.35K	$0.00005081	$0.0000486	$70.67	$48.51K	$47.35K
7565	Bao Finance BAO	$0.0000006312 ₿0.00000000029	-1.84	$46.32K ₿21.95	$0.0000006488 ₿0.00000000030	$0.0000006309 ₿0.00000000029	$37.29 ₿0.01	$621.42K ₿294.55	$46.32K ₿21.95
7566	Toadie Meme Coin TOAD	$0.0004627 ₿0.00000021	-1.68	$46.28K ₿0	$0.024 ₿0.00000022	$0.02226 ₿0.00000020	$2.23 ₿2.99	$46.28K ₿21.1	$46.28K ₿0
7567	Buddha BUDDHA	$0.000000462 ₿0.00000000011	-10.86	$46.2K ₿9.61	$0.0000142 ₿0.00000000013	$0.00001185 ₿0.00000000010	$37.52 ₿0.87	$462.02K ₿116.5	$46.2K ₿9.61
7568	LOD3 Token LOD3	$0.0007387 ₿0.00010	143.93	$46.13K ₿0	$0.0007517	$0.0003	$1.86K ₿0	$568.85K ₿8.01K	$46.13K ₿0
7569	Polkarare PRARE	$0.0009028 ₿0.000000042	7.02	$46.12K ₿2.14	$0.0009104 ₿0.000000042	$0.0008434 ₿0.000000040	$49.02K ₿0.23	$90.34K ₿4.2	$46.12K ₿2.14
7570	Norman NORM	$0.00004644	-0.29	$46.09K	$0.0000481	$0.00004606	$1K	$46.09K	$46.09K
7570	StepEx SPEX	$0.0003638 ₿0.000000013	11.35	$43.67K ₿1.64	$0.00174 ₿0.000000016	$0.001326 ₿0.000000012	$578.29 ₿0.1	$1.09M ₿41.02	$43.67K ₿1.64
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	Sono Pazzi Questi Romani SPQR	$0.0000461	-0.24	$46.09K	$0.00004627	$0.000046	$3.79	$46.09K	$46.09K
7572	Cardence $CRDN	$0.001563 ₿0.000000025	0.74	$45.99K ₿0.76	$0.00281 ₿0.000000026	$0.002747 ₿0.000000025	$1.02 ₿0	$78.18K ₿1.29	$45.99K ₿0.76
7573	Decentr DEC	$0.0004215 ₿0.00000013	-11.94	$45.85K ₿15.18	$0.0004802 ₿0.00000014	$0.0003927 ₿0.00000013	$899.08 ₿2.3	$84.31K ₿27.91	$45.85K ₿15.18
7574	LOGE $LOGE	$0.00000458	0.69	$45.74K	$0.000004609	$0.000004529	$88.03	$45.74K	$45.74K
7575	Chikun Litecoin Mascot CHIKUN	$0.00004547	-0.89	$45.85K	$0.00004823	$0.00004571	$5.72	$45.85K	$45.85K
7576	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7577	Alan the Alien ALAN	$0.000001049 ₿0.00000000060	2.07	$45.63K ₿0	$0.00000106 ₿0.00000000071	$0.000001019 ₿0.00000000054	$16.84 ₿2.01	$45.63K ₿26.41	$45.63K ₿0
7578	Snowswap SNOW	$0.1305 ₿0.0000064	9.60	$45.63K ₿2.27	$0.715 ₿0.0000066	$0.6372 ₿0.0000059	$4.33 ₿0.22	$65.25K ₿3.24	$45.63K ₿2.27
7579	CLANKTARDIO CLANKTARDIO	$0.0000004558	-3.70	$45.62K	$0.0000004764	$0.0000004558	$4.98	$45.62K	$45.62K
7580	CATERPILLAR CPL	$0.000000001203	-1.61	$46.25K	$0.00000000124	$0.000000001213	$354.92	$46.25K	$46.25K
7581	Beluga Cat BELUGA	$0.00004736 ₿0.0000000032	-7.71	$47.36K ₿0	$0.00005272 ₿0.0000000039	$0.00004611 ₿0.0000000028	$1.43K ₿0.32	$47.36K ₿3.27	$47.36K ₿0
7582	Flat Earth Coin FLAT	$0.00004508	7.85	$45.46K	$0.00004763	$0.00004175	$1.04K	$45.46K	$45.46K
7583	Main Character Energy MCEN	$0.00004545	5.17	$45.39K	$0.00004628	$0.00004297	$248.33	$45.39K	$45.39K
7584	TrumpChain DJT	$0.00005031	0	$45.29K	$0	$0	$85.52	$50.32K	$45.29K
7585	Anju ANJU	$0.000000127	4.78	$44.73K	$0.0000001867	$0.00000009709	$28.27K	$44.73K	$44.73K
7586	Cat Wif Hands CATWIF	$0.0000003435 ₿0.000000000053	-1.07	$45.53K ₿0	$0.0000003547 ₿0.000000000076	$0.0000003423 ₿0.000000000021	$41.63 ₿5.09	$45.53K ₿22.49	$45.53K ₿0
7587	Wrapped Legia Warsaw (Kayen) WLEG	$0.1876	-0.03	$45.2K	$0.1929	$0.186	$18.35	$45.2K	$45.2K
7588	MilkySwap MILKY	$0.001965 ₿0.000000027	-5.40	$45.19K ₿0.64	$0.003188 ₿0.000000029	$0.003005 ₿0.000000027	$5.48 ₿0	$80.52K ₿1.14	$45.19K ₿0.64
7589	Robotics Intelligence RI	$0.00004763	15.11	$47.83K	$0.00005175	$0.00003673	$4.42K	$50.35K	$47.83K
7590	Don't buy this coin DBTC	$0.00004521	-15.90	$45.25K	$0.00005474	$0.00004531	$1.4K	$45.25K	$45.25K
7591	Vera AI VERA	$0.00004482	-0.88	$45.18K	$0.0000476	$0.00004384	$448.5	$45.18K	$45.18K
7592	BUTTCOIN BUTTCOIN	$0.000045	0.60	$44.99K	$0.00004759	$0.00004458	$222.83	$44.99K	$44.99K
7593	BOGUS BOGUS	$0.00005428	2.13	$44.97K	$0.00005505	$0.00005283	$116.74	$44.97K	$44.97K
7594	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9997 ₿0.000014	-0.03	$44.95K ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$30.2K ₿1.85	$44.95K	$44.95K ₿0
7595	Liquidifty LQT	$0.001113 ₿0.000000080	-16.02	$44.87K ₿3.22	$0.01068 ₿0.000000098	$0.008276 ₿0.000000076	$93.5 ₿0.04	$55.66K ₿4	$44.87K ₿3.22
7596	TEN TENFI	$0.0005631 ₿0.000000033	-1.33	$45.36K ₿2.22	$0.000647 ₿0.000000033	$0.0005662 ₿0.000000031	$1.96K ₿0.01	$104.59K ₿5.38	$45.36K ₿2.22
7597	glamorous GLAM	$0.0000445	-1.44	$44.87K	$0.00004767	$0.00004478	$662.46	$44.87K	$44.87K
7598	Pollo POLLO	$0.00004627	4.59	$46.27K	$0.00004906	$0.00004318	$99.16	$46.27K	$46.27K
7599	Omni Consumer Protocol OCP	$0.003764 ₿0.00000013	-0.22	$44.96K ₿1.6	$0.003806 ₿0.00000013	$0.003749 ₿0.00000012	$201.61 ₿0	$377.73K ₿13.47	$44.96K ₿1.6
7600	lien LIEN	$0.1256 ₿0.0000051	-18.81	$44.62K ₿1.84	$0.1548 ₿0.0000052	$0.1143 ₿0.0000050	$29.62K ₿0.23	$125.72K ₿5.18	$44.62K ₿1.84
7601	ondaxbt ONDA	$0.00004436	2.68	$44.7K	$0.0000469	$0.00004296	$699.57	$44.7K	$44.7K
7602	QHUB QHUB	$0.000324 ₿0.0000019	-5.87	$44.45K ₿90.61	$0.0003662 ₿0.0000020	$0.0003129 ₿0.0000016	$47.38K ₿6.72	$324.07K ₿1.97K	$44.45K ₿90.61
7603	Wrapped BSC Young Boys (Kayen) WYBO	$0.1474	-0.66	$44.42K	$0.1525	$0.1462	$9.74	$44.42K	$44.42K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002727 ₿0.0000000025	$0.000238 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7604	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-0.20	$44.47K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$155.37 ₿0.22	$44.47K ₿12.92	$44.47K ₿0
7605	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07649 ₿0.00000070	$0.07422 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7606	Plata Network PLATA	$0.0001243 ₿0.0000000053	-1.52	$46.37K ₿1.67	$0.0001314 ₿0.0000000056	$0.0001256 ₿0.0000000053	$7.31 ₿0	$64.62K ₿1.67	$46.37K ₿1.67
7607	BurnX BRNX	$0.0008957	-0.91	$45.11K	$0.0009327	$0.0008893	$61.9	$45.11K	$45.11K
7608	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01651 ₿0.00000015	$0.01576 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7609	Rebase GG IRL $IRL	$0.0008911 ₿0.0000017	-2.32	$44.23K ₿66.4	$0.0009128 ₿0.0000018	$0.0008911 ₿0.0000015	$18.73 ₿9.93	$445.6K ₿901.75	$44.23K ₿66.4
7610	Cognitive Accelerationism COG/ACC	$0.00004402	4.66	$44.01K	$0.00004408	$0.0000419	$17.79	$44.01K	$44.01K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02913 ₿0.00000026	$0.02398 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Equalizer EQZ	$0.0008783 ₿0.00000012	0.22	$43.92K ₿0	$0.0009001 ₿0.00000012	$0.0008764 ₿0.00000011	$6.3 ₿0	$87.83K ₿12.04	$43.92K ₿0
7612	Kulu the Pangolin KULU	$0.00004716	-13.70	$45.12K	$0.00005465	$0.00004724	$1.77K	$45.12K	$45.12K
7613	darksun BINARY	$0.0000436	-1.53	$43.97K	$0.00004626	$0.00004361	$71.62	$43.97K	$43.97K
7614	Axe AXE	$0.005987 ₿0.000000010	0	$43.71K ₿0.07	$0.005987 ₿0.000000010	$0.005987 ₿0.000000010	$0.01 ₿0	$43.71K ₿0.21	$43.71K ₿0.07
7615	SNAP SNAP	$0.0009648	0	$43.64K	$0	$0	$2.81	$964.81K	$43.64K
7616	Aldrin RIN	$0.003527 ₿0.0000041	1.22	$43.62K ₿51.08	$0.003545 ₿0.0000041	$0.003485 ₿0.0000038	$14.45 ₿0.02	$176.4K ₿206.56	$43.62K ₿51.08
7617	KAFKA ai KAFKA	$0.00004364	-7.99	$43.75K	$0.00004795	$0.00004374	$878.02	$43.75K	$43.75K
7618	Hashtagger MOOO	$0.02194 ₿0.00000071	1.94	$43.6K ₿1.43	$0.02232 ₿0.00000072	$0.02138 ₿0.00000067	$47.9K ₿0.21	$658.42K ₿21.57	$43.6K ₿1.43
7619	Pog POG	$0.00004373	-1.62	$43.62K	$0.0000463	$0.00004356	$139.48	$43.62K	$43.62K
7620	Neuravox $VOX	$0.0004369	-5.41	$44K	$0.0004707	$0.0004375	$383.07	$44K	$44K
7621	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006219 ₿0.000000057	$0.00567 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7622	One World Chain OWCT	$0.002072	-1.66	$43.56K	$0.002198	$0.002072	$5.14	$43.56K	$43.56K
7623	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7623	Fur-nancial advisor FUR	$0.0000433	-11.41	$43.63K	$0.00004962	$0.00004356	$1.49K	$43.63K	$43.63K
7624	MomoAI MTOS	$0.00008773	-5.40	$43.72K	$0.00009543	$0.00008773	$45.52K	$175.47K	$43.72K
7625	Snap: first space coin SNAP	$0.0000001032	0	$43.44K	$0	$0	$1.5	$43.44K	$43.44K
7626	AgentMe AGME	$0.00004348	0.63	$43.55K	$0.00004593	$0.00004318	$9.53	$43.55K	$43.55K
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7627	SadCat SAD	$0.0004661	7.51	$43.41K	$0.0004823	$0.0004259	$927.02	$46.34K	$43.41K
7628	My Pronouns Are High/er HIGHER	$0.00004526	3.07	$45.27K	$0.00004589	$0.00004326	$420.07	$45.27K	$45.27K
7629	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07366 ₿0.00000068	$0.06594 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	Bitci Racing Token BRACE	$0.00000309 ₿0.000000000061	2.55	$43.37K ₿0.85	$0.000006646 ₿0.000000000061	$0.000005925 ₿0.000000000054	$62.16 ₿0.02	$43.37K ₿0.85	$43.37K ₿0.85
7631	Robie $ROBIE	$0.00004335	-3.01	$43.67K	$0.0000463	$0.00004343	$94.75	$43.67K	$43.67K
7632	Pnut PNUT	$0.0004326 ₿0.000000011	-0.42	$43.16K ₿0	$0.0004561 ₿0.000000012	$0.0004315 ₿0.000000011	$1.2 ₿0.01	$43.16K ₿1.14	$43.16K ₿0
7633	Glacier Network GLS	$0.000365	-7.26	$43.88K	$0.0004288	$0.0003642	$150.94K	$370.28K	$43.88K
7634	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4834	0.86	$43.26K	$0.4999	$0.4751	$229.7	$43.26K	$43.26K
7635	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06678 ₿0.00000061	$0.05609 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Sentinel Chain SENC	$0.0001398 ₿0.0000000077	-1.29	$43.24K ₿2.42	$0.000142 ₿0.0000000080	$0.0001394 ₿0.0000000071	$31.66K ₿0.32	$69.94K ₿3.91	$43.24K ₿2.42
7637	Bio Acceleration BIO/ACC	$0.00004305	5.27	$43.34K	$0.00004602	$0.00004077	$629.75	$43.34K	$43.34K
7638	CHAD CAT CHADCAT	$0.00005619	4.87	$44.96K	$0.0000568	$0.00005326	$301.72	$56.19K	$44.96K
7639	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006238 ₿0.000000000057	$0.000005695 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7640	Mean DAO MEAN	$0.0002203 ₿0.00000043	-1.42	$43.37K ₿84.46	$0.0002253 ₿0.00000045	$0.0002214 ₿0.00000042	$96.87 ₿1.2	$46.51K ₿90.78	$43.37K ₿84.46
7641	kzl KZL	$0.00004289	-0.30	$43.25K	$0.00004554	$0.00004285	$2.89	$43.25K	$43.25K
7642	MemeCoinGirl MIKO	$0.0000004311	-1.25	$43.45K	$0.0000004475	$0.0000004251	$626.39	$43.45K	$43.45K
7643	Douglas Adams HHGTTG	$0.00000004359 ₿0.0000000000086	2.04	$43.06K ₿8.54	$0.0000000437 ₿0.000000000010	$0.00000004223 ₿0.0000000000086	$39.98 ₿0.49	$43.06K ₿8.54	$43.06K ₿8.54
7644	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7645	Hashgard GARD	$0.0000043 ₿0.00000000018	0.20	$43.01K ₿1.9	$0.00000432 ₿0.00000000019	$0.000004279 ₿0.00000000018	$50.6K ₿0.26	$43.01K ₿1.9	$43.01K ₿1.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}