$2.48T
Общая капитализация
$72.87B
Общий объем
BTC 50.59%     ETH 15.15%
Доминирование

Страница результатов 86 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Cirquity  CIRQ $0.00005152
₿0.0000000010
-0.01* $0
₿0
$0.00005157
$0.0000512
$0.11
₿0
$51.52K
₿1.04
$0
₿0
Прогноз цены на Cirquity(cirq)
Zenith  ZTH $0.1056
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zenith(zth)
Chimera  CMRA $0.00001909
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chimera(cmra)
Renault Par  RNO.CX $163.5
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Renault Par(rno.cx)
MARKYT  MAR $0.0012
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MARKYT(mar)
0.5X Long Privacy Index  PRIVHALF $8,288.89
₿0.51
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Privacy Index(privhalf)
Resoper  RSP $0.1852
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Resoper(rsp)
Talent Token  TTX $0.00006679
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$496.94
₿0
$0
$0
₿0
Прогноз цены на Talent Token(ttx)
Misbloc  MSB $0.001
₿0.0000000076
97.95 $0
₿0
$0.001149
₿0.0000000076
$0.0005048
₿0.0000000071
$69.56K
₿0.75
$299.93K
₿2.3
$0
₿0
Прогноз цены на Misbloc(msb)
Streamix  MIXS $0.0002503
₿0.0000000039
0 $28.63K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$28.63K
₿0.45
Прогноз цены на Streamix(mixs)
Basiscoin Share  BCS $0.009953
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Basiscoin Share(bcs)
Klondike Finance  KLON $0.4748
₿0.0000074
0 $58.98K
₿0.93
$0
₿0.
$0
₿0.
$0
₿0
$0
$58.98K
₿0.93
Прогноз цены на Klondike Finance(klon)
Meetple  MPT $0.0001634
₿0.000000012
-27.08 $0
₿0
$0.00118
₿0.000000018
$0.0006907
₿0.000000010
$282.53
₿0.02
$490.28K
₿37.26
$0
₿0
Прогноз цены на Meetple(mpt)
Bamboo Token  BAMBOO $0.00002205
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bamboo Token(bamboo)
Dain Token  DAIN $0.0003501
₿0.0000000080
0 $0
₿0
$0
$0
$0.04
₿0
$1.75M
₿40.15
$0
₿0
Прогноз цены на Dain Token(dain)
Wrapped AVAX  WAVAX $36.23
₿0.00067
2.59 $0
₿0
$36.37
₿0.00069
$35.04
₿0.00066
$26.1M
₿255.78
$0
$0
₿0
Прогноз цены на Wrapped AVAX(wavax)
Little Rabbit  LTRBT $0
₿0.
2.63 $0
₿0
$0
₿0.
$0
₿0.
$461.31
₿0
$0
$0
₿0
Прогноз цены на Little Rabbit(ltrbt)
Futurov Governance Token  FTV $0.000003373
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Futurov Governance Token(ftv)
RealT - 9717 Everts St, Detroit, MI 48224  REALTOKEN-S-9717-EVERTS-ST-DETROIT-MI $50.94
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Прогноз цены на RealT - 9717 Everts St, Detroit, MI 48224(realtoken-s-9717-everts-st-detroit-mi)
Turtle Token  TURTLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Turtle Token(turtle)
miniSHIB Token  MINISHIB $0.000000000004
₿0.00000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$18.51
₿0
$0
$0
₿0
Прогноз цены на miniSHIB Token(minishib)
PancakeLock  PLOCK $0.001058
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$0
$0
₿0
Прогноз цены на PancakeLock(plock)
GameX  GMX $0.00002822
₿0.0000000016
0 $23.03K
₿1.37
$0
₿0.
$0
₿0.
$0.28
₿0
$0
$23.03K
₿1.37
Прогноз цены на GameX(gmx)
NKCL Classic  NKCLC $1.56
₿0.000014
0.38 $0
₿0
$1.57
₿0.000015
$1.55
₿0.000014
$20K
₿0.29
$32.8M
₿314.86
$0
₿0
Прогноз цены на NKCL Classic(nkclc)
Alkemi Network DAO Token  ALK $0.0003159
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$31.6
₿0
$0
$0
₿0
Прогноз цены на Alkemi Network DAO Token(alk)
VERA Exchange  VERA $0.00000716
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VERA Exchange(vera)
SaturnBeam  SAT $1.25
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SaturnBeam(sat)
Reaper Token  REAPER $0.00005199
₿0.00000000092
0 $0
₿0
$0.00005899
₿0.00000000092
$0.00005899
₿0.00000000092
$2.33
₿0
$1.94K
₿0.03
$0
₿0
Прогноз цены на Reaper Token(reaper)
FullMetal Inu  FMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FullMetal Inu(fma)
SmarterCoin  SMRTR $0.0000001394
₿0.0000000000026
5.87 $0
₿0
$0.0000001398
₿0.0000000000026
$0.0000001309
₿0.0000000000025
$4.57K
₿0.08
$432.1
₿0.01
$0
₿0
Прогноз цены на SmarterCoin(smrtr)
Spinada Cash  SPIN $0.0008994
₿0.000000030
0 $0
₿0
$0
$0
$58.02
₿0
$89.95K
₿3.06
$0
₿0
Прогноз цены на Spinada Cash(spin)
Spywolf  $SPY $0.00001634
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spywolf($spy)
MMPRO Token  MMPRO $0.1934
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MMPRO Token(mmpro)
Mars Space X  MPX $0.576
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mars Space X(MPX)
Jungle  JUNGLE $0.01562
₿0.00000028
-0.03 $0
₿0
$0.01574
$0.01538
$38.88
₿0
$15.63K
₿0.29
$0
₿0
Прогноз цены на Jungle(jungle)
GizaDao  GIZA $19.74
₿0.00072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на GizaDao(giza)
Atlantis Metaverse  TAU $0.0005611
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.79
₿0
$112.22K
₿3.84
$0
₿0
Прогноз цены на Atlantis Metaverse(tau)
La Peseta [OLD]  PTA $0.000000000487
₿0.000000000000019
0 $0
₿0
$0
$0
$5.31
₿0
$22.3K
₿0.91
$0
₿0
Прогноз цены на La Peseta [OLD](pta)
CryptoPlants Club  CPC $0.001247
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$20.8
₿0
$0
$0
₿0
Прогноз цены на CryptoPlants Club(cpc)
Cigarette Token  CIG $0.0005471
₿0.0000000071
37.34 $0
₿0
$0.0006081
$0.0003966
$65.83K
₿0.04
$1.22M
₿15.96
$0
₿0
Прогноз цены на Cigarette Token(cig)
Shinobi Inu  SHIN $0.00002423
₿0.00000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shinobi Inu(shin)
Ankr Network (Wormhole)  ANKR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ankr Network (Wormhole)(ankr)
Human World  SSAP $0.003027
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.65
₿0
$0
$0
₿0
Прогноз цены на Human World(ssap)
Harambe  HARAMBE $0.00002493
₿0.00000000043
3.43 $0
₿0
$0.00002525
₿0.00000000043
$0.00002398
₿0.00000000042
$2.58K
₿0.55
$2.49M
₿43.07
$0
₿0
Прогноз цены на Harambe(harambe)
Peakmines PEAK  PEAK $0.002911
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95
₿0
$0
$0
₿0
Прогноз цены на Peakmines PEAK(peak)
ENERGY  NRGY $0.00000000622
₿0.00000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на ENERGY(nrgy)
Rumble Gaming  RMBL $0.0000001952
₿0.0000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$164.18
₿0
$0
$0
₿0
Прогноз цены на Rumble Gaming(rmbl)
BananaApeGarden  BAG $0.00002483
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.67
₿0
$0
$0
₿0
Прогноз цены на BananaApeGarden(bag)
Brokkr  BRO $0.004657
₿0.000000084
2.92 $0
₿0
$0.004705
₿0.000000091
$0.004496
₿0.000000084
$287.17
₿0.04
$2.56M
₿46.31
$0
₿0
Прогноз цены на Brokkr(bro)
New Frontier Presents  NFP $0.006324
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$368.55
₿0
$0
$0
₿0
Прогноз цены на New Frontier Presents(nfp)
Polygon Hive  PHIVE $0.3817
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$49.31
₿0
$0
$0
₿0
Прогноз цены на Polygon Hive(phive)
Dystopia  DYST $0.00002975
₿0.00000000070
-2.60 $0
₿0
$0.00003071
₿0.00000000073
$0.00002945
₿0.00000000068
$9.17
₿0
$0
$0
₿0
Прогноз цены на Dystopia(dyst)
Dungeon  DGN $0.0000000589
₿0.0000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.66
₿0
$0
$0
₿0
Прогноз цены на Dungeon(dgn)
VRES  VRS $0.007274
₿0.00000025
0 $0
$0
₿0.
$0
₿0.
$30.6K
₿0
$18.19M
₿644.07
$0
Прогноз цены на VRES(vrs)
PMG Coin  PMG $0.001263
₿0.000000016
0.79 $0
₿0
$0.001265
₿0.000000020
$0.00115
₿0.000000019
$18.72
₿0
$2.53M
₿33.39
$0
₿0
Прогноз цены на PMG Coin(pmg)
Excursion Token  EXC $0.001037
₿0.000000043
0 $0
$0
₿0.
$0
₿0.
$21.41K
₿0
$0
$0
Прогноз цены на Excursion Token(exc)
ReadON  READ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ReadON(read)
eckoDAO  KDX $0.01296
₿0.00000025
16.22 $0
₿0
$0.01307
₿0.00000027
$0.01105
₿0.00000025
$2.29K
₿0.01
$0
$0
₿0
Прогноз цены на eckoDAO(kdx)
eCredits  ECS $0.01198
₿0.00000028
0 $0
₿0
$0
$0
$6.71
₿0
$754.75M
₿17.64K
$0
₿0
Прогноз цены на eCredits(ecs)
Mocossi Planet  MCOS $0.001103
₿0.000000021
-0.45 $0
₿0
$0.001124
₿0.000000022
$0.001098
₿0.000000021
$33.04
₿0
$49.67K
₿0.95
$0
₿0
Прогноз цены на Mocossi Planet(mcos)
Nature Based Offset  NBO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nature Based Offset(nbo)
SpaceShipX aUSDC  AUSDC $0.7159
₿0.000035
0 $0
₿0
$0
$0
$1.44
₿0
$3.53K
₿0.17
$0
₿0
Прогноз цены на SpaceShipX aUSDC(ausdc)
HBARX  HBARX $0.1395
₿0.0000018
-1.55 $0
₿0
$0.1455
₿0.0000019
$0.138
₿0.0000018
$22.48K
₿1.16
$0
$0
₿0
Прогноз цены на HBARX(hbarx)
Shila Inu  SHIL $0.0000001156
₿0.0000000000016
-0.07 $0
₿0
$0.0000001157
$0.0000001152
$115.68
₿0
$115.68K
₿1.69
$0
₿0
Прогноз цены на Shila Inu(shil)
WMATIC (Plenty Bridge)  WMATIC.P $0.7051
0 $0
$0
$0
$4.84
$0
$0
Прогноз цены на WMATIC (Plenty Bridge)(wmatic.p)
Optimus Inu  OPINU $0.0001754
₿0.0000000065
0 $0
₿0
$0
$0
$22.76K
₿0.85
$175.47K
₿6.56
$0
₿0
Прогноз цены на Optimus Inu(opinu)
CoreDaoSwap  CDAO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CoreDaoSwap(cdao)
Pepa ERC  PEPA $0.00000009459
₿0.0000000000054
4.86 $0
₿0
$0.00000009577
₿0.0000000000072
$0.0000000897
₿0.0000000000048
$161.71
₿0.62
$94.59K
₿5.43
$0
₿0
Прогноз цены на Pepa ERC(pepa)
Pizon  PZT $0.003295
₿0.000000058
-1.62 $0
₿0
$0.0038
₿0.000000059
$0.003737
₿0.000000058
$70.6
₿0
$3.3M
₿58.69
$0
₿0
Прогноз цены на Pizon(pzt)
DUMMY  DUMMY $0.0000001221
₿0.0000000000019
1.80 $0
₿0
$0.0000001235
₿0.0000000000020
$0.0000001196
₿0.0000000000019
$278.74
₿0.01
$850.64K
₿13.86
$0
₿0
Прогноз цены на DUMMY(dummy)
Hobbes  HOBBES $0.00000007501
₿0.0000000000016
24.03 $0
₿0
$0.0000000756
₿0.0000000000016
$0.00000006034
₿0.0000000000014
$7.23K
₿0.13
$0
$0
₿0
Прогноз цены на Hobbes(hobbes)
Bridged Curve DAO Token (Stargate)  CRV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Curve DAO Token (Stargate)(crv)
Bridged Dai Stablecoin (TON Bridge)  JDAI $0.9779
₿0.000013
0 $0
₿0
$0
$0
$15.79
₿0
$0
$0
₿0
Прогноз цены на Bridged Dai Stablecoin (TON Bridge)(jdai)
Contrax  CONTRAX $0.0003461
₿0.000000011
0 $0
₿0
$0
$0
$9.66
₿0
$3.46K
₿0.12
$0
₿0
Прогноз цены на Contrax(contrax)
Mr. Mint  MNT $0.5121
₿0.0000076
-0.30 $0
₿0
$0.5138
₿0.0000076
$0.506
₿0.0000073
$189.7K
₿3.07
$343.34M
₿5.15K
$0
₿0
Прогноз цены на Mr. Mint(mnt)
XActRewards  XACT $0.07747
₿0.0000013
-0.27 $0
₿0
$0.07807
₿0.0000021
$0.07737
₿0.0000012
$56.17K
₿0.64
$0
$0
₿0
Прогноз цены на XActRewards(xact)
ZeroSwapNFT  ZERO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZeroSwapNFT(zero)
The Roman Empire  ROME $0.0002125
₿0.0000000049
0 $0
₿0
$0
$0
$53.58
₿0
$11.46K
₿0.27
$0
₿0
Прогноз цены на The Roman Empire(rome)
Unvaxxed Sperm  NUBTC $0.0001191
₿0.0000000019
0 $0
₿0
$0
$0
$46.17
₿0
$8.31K
₿0.13
$0
₿0
Прогноз цены на Unvaxxed Sperm(nubtc)
OrdiBot  ORDIBOT $0.00001798
₿0.00000000032
0.64 $0
₿0
$0.0000208
₿0.00000000032
$0.00002061
₿0.00000000032
$65.58
₿0.01
$17.99T
₿326.65M
$0
₿0
Прогноз цены на OrdiBot(ordibot)
VibingCatToken  VCT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на VibingCatToken(vct)
dogwifouthat  WIFOUT $0.0001848
₿0.0000000034
0.57 $0
₿0
$0.0001886
₿0.0000000037
$0.0001778
₿0.0000000035
$834.17
₿0
$184.9K
₿3.5
$0
₿0
Прогноз цены на dogwifouthat(wifout)
Degen Fighting Championship  DFC $0.03736
₿0.00000072
0 $0
₿0
$0
$0
$785.79
₿0.02
$37.37K
₿0.72
$0
₿0
Прогноз цены на Degen Fighting Championship(dfc)
Nova DAO  NOVA $0.001448
₿0.000000025
4.47 $0
₿0
$0.001452
₿0.000000026
$0.001381
₿0.000000025
$3.44K
₿0.07
$1.5M
₿26.58
$0
₿0
Прогноз цены на Nova DAO(nova)
Stake Together  STPETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stake Together(stpeth)
OPCAT  $OPCAT $0.1201
₿0.0000021
4.65 $0
₿0
$0.1256
₿0.0000025
$0.1147
₿0.0000021
$7.68K
₿0.42
$0
$0
₿0
Прогноз цены на OPCAT($opcat)
Binance Bridged USDC (BNB Smart Chain)  USDC $0.9998
₿0.000014
0.63 $0
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$27.45M
₿1.47K
$0
$0
₿0
Прогноз цены на Binance Bridged USDC (BNB Smart Chain)(usdc)
Cavada  CAVADA $0.0001679
₿0.0000000066
11.23 $0
₿0
$0.000175
₿0.000000011
$0.000137
₿0.0000000047
$74.22K
₿0.5
$1.44M
₿60.06
$0
₿0
Прогноз цены на Cavada(cavada)
Cloud Binary  CBY $0.01201
₿0.00000033
-2.17 $0
₿0
$0.01242
₿0.00000036
$0.01191
₿0.00000033
$1.14K
₿0.02
$120.02K
₿3.34
$0
₿0
Прогноз цены на Cloud Binary(cby)
BEPE  BEPE $0.00199
₿0.00000012
14.88 $0
₿0
$0.002171
₿0.00000014
$0.001641
₿0.000000093
$14.32K
₿1.58
$1.99M
₿125.67
$0
₿0
Прогноз цены на BEPE(bepe)
Reboot World  RBT $0.0008099
₿0.000000026
-4.74 $0
₿0
$0.0008806
₿0.000000027
$0.0007905
₿0.000000023
$15.43K
₿0.55
$810.22K
₿26.63
$0
₿0
Прогноз цены на Reboot World(rbt)
Homie  HOMIE $0.0005078
₿0.000000028
16.23 $0
₿0
$0.000509
₿0.000000057
$0.0004369
₿0.000000028
$734.1
₿0.41
$50.77K
₿2.91
$0
₿0
Прогноз цены на Homie(homie)
Textopia  TXT $0.004476
₿0.00000010
2.97 $0
₿0
$0.00454
₿0.00000013
$0.004338
₿0.00000010
$761.2
₿0.36
$447.78K
₿10.35
$0
₿0
Прогноз цены на Textopia(txt)
Pundu  PUNDU $0.01348
-0.19 $0
$0.01381
$0.01335
$4.71M
$13.49M
$0
Прогноз цены на Pundu(pundu)
Chad Frog  CHAD $0.00000108
1.54 $0
$0.000001239
$0.0000007788
$206.11K
$454.55K
$0
Прогноз цены на Chad Frog(chad)
Stake City Staked SOL  STAKESOL $151.88
2.74 $0
$154.84
$147.62
$7.23K
$0
$0
Прогноз цены на Stake City Staked SOL(stakesol)
808TA Token  808TA $0.0000006821
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 808TA Token(808ta)
BioCrypt  BIO $0.0009747
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BioCrypt(bio)
Blockchain Benefits  BNFT $0.05758
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockchain Benefits(bnft)
Cash Poker Pro  CASH $0.001272
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cash Poker Pro(cash)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь