Page de résultat 4 pour Bourse : NYSE American Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (507)
NYSE American (507)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 134.17 USD — |
+0.08
|
— — | 133.92 USD — | 134.8 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 61.61 USD — |
+0.1
|
— — | 61.55 USD — | 61.61 USD — | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 275.8 USD — |
-0.82
|
— — | 275.8 USD — | 275.8 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1985702 USD — |
+0.3
|
— — | 1979727.4 USD — | 1985702 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 275.86 USD — |
+0.02
|
— — | 275.31 USD — | 277.47 USD — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 23.66 USD — |
+0.18
|
— — | 23.62 USD — | 23.66 USD — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 33.92 USD — |
0
|
— — | 33.92 USD — | 33.92 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 334189.97 USD — |
+0.15
|
— — | 334189.97 USD — | 334189.97 USD — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 24 USD — |
-0.1
|
— — | 23.96 USD — | 24.13 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.83 USD — |
+0.07
|
— — | 28.8 USD — | 28.88 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 24.04 USD — |
-0.46
|
— — | 24.04 USD — | 24.15 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 24.07 USD — |
+1.74
|
— — | 23.52 USD — | 24.21 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 5.06 USD — |
+0.09
|
— — | 4.9 USD — | 5.08 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 173.17 USD — |
+0.24
|
— — | 172.68 USD — | 174.04 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 172.76 USD — |
-0.83
|
— — | 172.76 USD — | 172.76 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 38294.99 USD — |
-65.15
|
— — | -33296.91 USD — | 38294.99 USD — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 63.25 USD — |
-1.43
|
— — | 63.25 USD — | 64.17 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 3725.6 USD — |
-0.97
|
— — | 3725.6 USD — | 3762.22 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 37.66 USD — |
+0.47
|
— — | 37.28 USD — | 38.22 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 62.41 USD — |
+0.35
|
— — | 62.19 USD — | 62.64 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.64 USD — |
-0.37
|
— — | 48.64 USD — | 48.83 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 5554.04 USD — |
+0.56
|
— — | 5523.34 USD — | 5554.04 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 124.86 USD — |
+0.1
|
— — | 124.67 USD — | 125.51 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 62.19 USD — |
-0.87
|
— — | 62.19 USD — | 62.73 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.88 USD — |
+0.48
|
— — | 48.48 USD — | 49.1 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 3732.82 USD — |
-0.97
|
— — | 3732.82 USD — | 3769.26 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 294.24 USD — |
+0.08
|
— — | 293.66 USD — | 295.91 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 256.65 USD — |
+0.05
|
— — | 255.73 USD — | 257.97 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 9909.43 USD — |
+346.14
|
— — | 9909.43 USD — | 9909.43 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 43.17 USD — |
-0.62
|
— — | 43.14 USD — | 43.5 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.16 USD — |
+0.01
|
— — | 78.12 USD — | 78.23 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 2559.52 USD — |
-1.52
|
— — | 2559.52 USD — | 2599.01 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 230.54 USD — |
+0.23
|
— — | 229.78 USD — | 231.68 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 44.57 USD — |
-1.17
|
— — | 44.57 USD — | 45.09 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.54 USD — |
-0.59
|
— — | 11.54 USD — | 11.61 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.89 USD — |
+0.01
|
— — | 103.88 USD — | 103.94 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.29 USD — |
<0.01
|
— — | 24.29 USD — | 24.29 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 38.07 USD — |
-0.52
|
— — | 37.99 USD — | 38.51 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.82 USD — |
-0.41
|
— — | 26.75 USD — | 26.89 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 20.4 USD — |
+3.19
|
— — | 19.77 USD — | 20.4 USD — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 174.77 USD — |
+0.45
|
— — | 173.64 USD — | 175.3 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 41.22 USD — |
-0.07
|
— — | 41.16 USD — | 41.46 USD — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 14.73 USD — |
+3.52
|
— — | 14.23 USD — | 14.73 USD — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 660.42 USD — |
+50.08
|
— — | 660.42 USD — | 660.42 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 63.39 USD — |
+0.09
|
— — | 62.92 USD — | 63.65 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 164.05 USD — |
-0.87
|
— — | 164.05 USD — | 164.05 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 36.58 USD — |
-0.69
|
— — | 36.58 USD — | 36.83 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 252.39 USD — |
-11.73
|
— — | 252.39 USD — | 252.39 USD — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 60.04 USD — |
-0.51
|
— — | 60.04 USD — | 60.35 USD — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 90.39 USD — |
0
|
— — | 90.39 USD — | 90.39 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 549.57 USD — |
+0.03
|
— — | 548.41 USD — | 552.66 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1344.12 USD — |
+14.73
|
— — | 1344.12 USD — | 1344.12 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1838.92 USD — |
-2.47
|
— — | 1838.92 USD — | 1885.58 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 7749.42 USD — |
+64.87
|
— — | 4700.41 USD — | 7749.42 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 41.79 USD — |
-0.21
|
— — | 41.41 USD — | 41.86 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 23.59 USD — |
-1.09
|
— — | 23.56 USD — | 24.14 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 32.35 USD — |
+3.57
|
— — | 31.24 USD — | 32.35 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 272.37 USD — |
+0.31
|
— — | 271.44 USD — | 273.82 USD — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 1013.03 USD — |
-0.09
|
— — | 1013.03 USD — | 1013.94 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 63.63 USD — |
-0.36
|
— — | 63.42 USD — | 64.05 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 9.73 USD — |
-1.05
|
— — | 9.6 USD — | 9.82 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 33.64 USD — |
+3.99
|
— — | 32.38 USD — | 33.77 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.93 USD — |
+0.02
|
— — | 22.93 USD — | 22.93 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 41.44 USD — |
-0.07
|
— — | 41.23 USD — | 41.55 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 34.08 USD — |
+0.11
|
— — | 34.03 USD — | 34.26 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 105.58 USD — |
-1.03
|
— — | 105.58 USD — | 106.69 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 187.51 USD — |
-0.81
|
— — | 187.51 USD — | 189.04 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |