Página 4 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (644)
- {{country.name}}
- Todos los países
- Japón (644)
Tokyo (644)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnología (644)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (672)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (986)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Media, Inc. 3773.T | $1,306 8.82 USD |
-2.97
|
$20.3B 137M USD | $240.7K 1.62K USD | $1,267 8.55 USD | $1,331 8.98 USD | $20.3B 137M USD | 18.91 | $69.05 0.47 USD | |
| System Support Inc. 4396.T | $1,935 13.06 USD |
+0.21
|
$20.04B 135.25M USD | $8.8K 59.4 USD | $1,921 12.97 USD | $1,958 13.22 USD | $20.04B 135.25M USD | 17.15 | $112.77 0.76 USD | |
| HEROZ, Inc. 4382.T | $1,329 8.97 USD |
-0.6
|
$20B 134.98M USD | $134.3K 906.56 USD | $1,323 8.93 USD | $1,361 9.19 USD | $20B 134.98M USD | 0 | -$64.98 -0.4 USD | |
| SpiderPlus & Co. 4192.T | $566 3.82 USD |
-3.58
|
$19.89B 134.29M USD | $279.1K 1.88K USD | $565 3.81 USD | $592 4 USD | $19.89B 134.29M USD | 0 | -$11.61 -0.07 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,376 9.29 USD |
+0.51
|
$19.74B 133.25M USD | $24.4K 164.71 USD | $1,352 9.13 USD | $1,382 9.33 USD | $19.74B 133.25M USD | 10.29 | $133.61 0.9 USD | |
| Startia Holdings,Inc. 3393.T | $2,053 13.86 USD |
+3.69
|
$19.24B 129.85M USD | $1.08M 7.29K USD | $1,940 13.1 USD | $2,058 13.89 USD | $19.24B 129.85M USD | 14.87 | $138.01 0.93 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,341 9.05 USD |
+1.44
|
$19.1B 128.95M USD | $18.6K 125.56 USD | $1,310 8.84 USD | $1,353 9.13 USD | $19.1B 128.95M USD | 16.60 | $80.77 0.55 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,735 11.71 USD |
-0.12
|
$19.08B 128.83M USD | $19.9K 134.33 USD | $1,714 11.57 USD | $1,739 11.74 USD | $19.08B 128.83M USD | 0 | -$390.6 -2.6 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,560 10.53 USD |
+0.84
|
$18.98B 128.11M USD | $78.6K 530.57 USD | $1,526 10.3 USD | $1,577 10.65 USD | $18.98B 128.11M USD | 13.14 | $118.65 0.8 USD | |
| QD Laser, Inc. 6613.T | $448 3.02 USD |
+4.19
|
$18.7B 126.26M USD | $666.7K 4.5K USD | $429 2.9 USD | $450 3.04 USD | $18.7B 126.26M USD | 0 | -$11.65 -0.07 USD | |
| Segue Group Co., Ltd. 3968.T | $584 3.94 USD |
+0.52
|
$18.62B 125.72M USD | $296.3K 2K USD | $576 3.89 USD | $590 3.98 USD | $18.62B 125.72M USD | 40.69 | $14.35 0.1 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,030 13.7 USD |
-3.84
|
$18.52B 125.02M USD | $84K 567.02 USD | $2,017 13.62 USD | $2,110 14.24 USD | $18.52B 125.02M USD | 24.34 | $83.38 0.56 USD | |
| eSOL Co.,Ltd. 4420.T | $903 6.1 USD |
+8.4
|
$18.42B 124.33M USD | $135.5K 914.66 USD | $847 5.72 USD | $903 6.1 USD | $18.42B 124.33M USD | 38.72 | $23.32 0.16 USD | |
| Nippo Ltd. 9913.T | $1,999 13.49 USD |
+0.81
|
$17.94B 121.11M USD | $10.1K 68.18 USD | $1,963 13.25 USD | $2,016 13.61 USD | $17.94B 121.11M USD | 12.71 | $157.25 1.06 USD | |
| Gunosy Inc. 6047.T | $735 4.96 USD |
-0.27
|
$17.63B 119M USD | $118.7K 801.26 USD | $729 4.92 USD | $748 5.05 USD | $17.63B 119M USD | 0 | -$65.45 -0.4 USD | |
| Focus Systems Corporation 4662.T | $1,154 7.79 USD |
-0.69
|
$17.43B 117.68M USD | $39.6K 267.31 USD | $1,145 7.73 USD | $1,163 7.85 USD | $17.43B 117.68M USD | 16.01 | $72.04 0.49 USD | |
| Pro-Ship Incorporated 3763.T | $1,415 9.55 USD |
+1
|
$17.42B 117.58M USD | $5.9K 39.83 USD | $1,401 9.46 USD | $1,422 9.6 USD | $17.42B 117.58M USD | 12.91 | $109.56 0.74 USD | |
| Pole To Win Holdings, Inc. 3657.T | $482 3.25 USD |
+1.05
|
$17.04B 115.05M USD | $72.4K 488.72 USD | $473 3.19 USD | $487 3.29 USD | $17.04B 115.05M USD | 0 | -$54.57 -0.3 USD | |
| AGS Corporation 3648.T | $1,003 6.77 USD |
+1.52
|
$17.01B 114.8M USD | $81.6K 550.82 USD | $981 6.62 USD | $1,018 6.87 USD | $17.01B 114.8M USD | 15.10 | $66.39 0.45 USD | |
| kaonavi, inc. 4435.T | $1,465 9.89 USD |
-2.79
|
$16.99B 114.66M USD | $77.2K 521.12 USD | $1,462 9.87 USD | $1,501 10.13 USD | $16.99B 114.66M USD | 50.63 | $28.93 0.2 USD | |
| Dkk-Toa Corporation 6848.T | $858 5.79 USD |
+0.82
|
$16.93B 114.31M USD | $4.2K 28.35 USD | $849 5.73 USD | $858 5.79 USD | $16.93B 114.31M USD | 13.09 | $65.53 0.44 USD | |
| CMC Corporation 2185.T | $1,262 8.52 USD |
-0.47
|
$16.74B 113.03M USD | $14.5K 97.88 USD | $1,253 8.46 USD | $1,284 8.67 USD | $16.74B 113.03M USD | 10.82 | $116.53 0.79 USD | |
| Cube System Inc. 2335.T | $1,097 7.41 USD |
+0.46
|
$16.63B 112.27M USD | $4.3K 29.03 USD | $1,088 7.34 USD | $1,098 7.41 USD | $16.63B 112.27M USD | 14.70 | $74.58 0.5 USD | |
| Toyokumo, Inc. 4058.T | $1,524 10.29 USD |
+2.28
|
$16.56B 111.81M USD | $21K 141.76 USD | $1,467 9.9 USD | $1,524 10.29 USD | $16.56B 111.81M USD | 26.56 | $57.37 0.39 USD | |
| Inter Action Corporation 7725.T | $1,500 10.13 USD |
+0.54
|
$16.34B 110.29M USD | $85.9K 579.85 USD | $1,468 9.91 USD | $1,523 10.28 USD | $16.34B 110.29M USD | 22.69 | $66.1 0.45 USD | |
| Chatwork Co.,Ltd. 4448.T | $395 2.67 USD |
-3.66
|
$16.05B 108.35M USD | $883K 5.96K USD | $390 2.63 USD | $415 2.8 USD | $16.05B 108.35M USD | 0 | -$14.97 -0.1 USD | |
| ISB Corporation 9702.T | $1,392 9.4 USD |
+0.94
|
$15.89B 107.29M USD | $13.3K 89.78 USD | $1,370 9.25 USD | $1,400 9.45 USD | $15.89B 107.29M USD | 9.61 | $144.8 0.98 USD | |
| FLECT Co., Ltd. 4414.T | $2,610 17.62 USD |
-1.32
|
$15.77B 106.45M USD | $30.7K 207.23 USD | $2,529 17.07 USD | $2,668 18.01 USD | $15.77B 106.45M USD | 34.02 | $76.71 0.52 USD | |
| HIMACS, Ltd. 4299.T | $1,352 9.13 USD |
-0.37
|
$15.63B 105.53M USD | $3.8K 25.65 USD | $1,352 9.13 USD | $1,357 9.16 USD | $15.63B 105.53M USD | 13.30 | $101.64 0.69 USD | |
| RPA Holdings, Inc. 6572.T | $253 1.71 USD |
+4.55
|
$15.39B 103.87M USD | $165.3K 1.12K USD | $242 1.63 USD | $254 1.71 USD | $15.39B 103.87M USD | 36.56 | $6.92 0.05 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| SAXA Holdings, Inc. 6675.T | $2,609 17.61 USD |
+0.35
|
$15.19B 102.51M USD | $10.5K 70.88 USD | $2,609 17.61 USD | $2,671 18.03 USD | $15.19B 102.51M USD | 6.64 | $392.86 2.65 USD | |
| SMK Corporation 6798.T | $2,395 16.17 USD |
-0.17
|
$15.18B 102.49M USD | $4K 27 USD | $2,380 16.07 USD | $2,399 16.19 USD | $15.18B 102.49M USD | 11.44 | $209.19 1.41 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,700 18.23 USD |
-2.17
|
$15.18B 102.44M USD | $255.3K 1.72K USD | $2,615 17.65 USD | $2,778 18.75 USD | $15.18B 102.44M USD | 13.70 | $197.06 1.33 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,614 10.89 USD |
+0.94
|
$15.04B 101.52M USD | $10.2K 68.85 USD | $1,599 10.79 USD | $1,614 10.89 USD | $15.04B 101.52M USD | 15.43 | $104.57 0.71 USD | |
| Needs Well Inc. 3992.T | $777 5.24 USD |
-0.51
|
$14.96B 100.98M USD | $55.7K 375.99 USD | $772 5.21 USD | $785 5.3 USD | $14.96B 100.98M USD | 15.71 | $49.44 0.33 USD | |
| Neural Group Inc. 4056.T | $974 6.57 USD |
-0.61
|
$14.93B 100.8M USD | $19.9K 134.33 USD | $970 6.55 USD | $992 6.7 USD | $14.93B 100.8M USD | 0 | -$43.6 -0.2 USD | |
| UNIRITA Inc. 3800.T | $1,972 13.31 USD |
+0.56
|
$14.92B 100.73M USD | $1.2K 8.1 USD | $1,952 13.18 USD | $1,972 13.31 USD | $14.92B 100.73M USD | 16.95 | $116.29 0.78 USD | |
| R&D Computer Co.,Ltd. 3924.T | $825 5.57 USD |
-1.67
|
$14.81B 99.98M USD | $25.8K 174.16 USD | $824 5.56 USD | $839 5.66 USD | $14.81B 99.98M USD | 13.27 | $62.17 0.42 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,228 8.29 USD |
-1.76
|
$14.57B 98.35M USD | $73.4K 495.47 USD | $1,215 8.2 USD | $1,250 8.44 USD | $14.57B 98.35M USD | 23.67 | $51.88 0.35 USD | |
| SERAKU Co., Ltd. 6199.T | $1,055 7.12 USD |
+0.48
|
$14.48B 97.75M USD | $18.8K 126.91 USD | $1,045 7.05 USD | $1,060 7.16 USD | $14.48B 97.75M USD | 10.62 | $99.33 0.67 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,786 12.06 USD |
-0.39
|
$14.48B 97.71M USD | $11.5K 77.63 USD | $1,766 11.92 USD | $1,827 12.33 USD | $14.48B 97.71M USD | 20.88 | $85.53 0.58 USD | |
| FFRI Security, Inc. 3692.T | $1,813 12.24 USD |
-1.95
|
$14.34B 96.8M USD | $89.2K 602.12 USD | $1,792 12.1 USD | $1,874 12.65 USD | $14.34B 96.8M USD | 40.51 | $44.75 0.3 USD | |
| Miraial Co., Ltd. 4238.T | $1,530 10.33 USD |
+1.66
|
$13.79B 93.1M USD | $24.2K 163.36 USD | $1,495 10.09 USD | $1,530 10.33 USD | $13.79B 93.1M USD | 13.44 | $113.78 0.77 USD | |
| AXELL Corporation 6730.T | $1,251 8.44 USD |
-1.42
|
$13.68B 92.34M USD | $150.6K 1.02K USD | $1,240 8.37 USD | $1,296 8.75 USD | $13.68B 92.34M USD | 7.88 | $158.75 1.07 USD | |
| Enigmo Inc. 3665.T | $343 2.32 USD |
-0.87
|
$13.61B 91.86M USD | $112.2K 757.38 USD | $340 2.3 USD | $348 2.35 USD | $13.61B 91.86M USD | 16.24 | $21.11 0.14 USD | |
| NCS&A Co., Ltd. 9709.T | $846 5.71 USD |
+0.48
|
$13.61B 91.84M USD | $5.7K 38.48 USD | $845 5.7 USD | $854 5.76 USD | $13.61B 91.84M USD | 10.85 | $77.97 0.53 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,340 22.55 USD |
0
|
$13.44B 90.73M USD | $1.6K 10.8 USD | $3,340 22.55 USD | $3,365 22.71 USD | $13.44B 90.73M USD | 8.43 | $395.79 2.67 USD | |
| Harada Industry Co., Ltd. 6904.T | $617 4.16 USD |
+0.49
|
$13.42B 90.59M USD | $36K 243.01 USD | $607 4.1 USD | $618 4.17 USD | $13.42B 90.59M USD | 5.46 | $112.91 0.76 USD | |
| NCD Co., Ltd. 4783.T | $1,607 10.85 USD |
+5.31
|
$13.15B 88.74M USD | $51.2K 345.61 USD | $1,500 10.13 USD | $1,622 10.95 USD | $13.15B 88.74M USD | 12.58 | $127.73 0.86 USD | |
| Muto Seiko Co. 7927.T | $1,840 12.42 USD |
+0.33
|
$13.06B 88.14M USD | $22.9K 154.58 USD | $1,822 12.3 USD | $1,850 12.49 USD | $13.06B 88.14M USD | 8.16 | $225.4 1.52 USD | |
| T&S inc. 4055.T | $1,708 11.53 USD |
-1.84
|
$12.94B 87.37M USD | $70.1K 473.19 USD | $1,704 11.5 USD | $1,769 11.94 USD | $12.94B 87.37M USD | 27.49 | $62.12 0.42 USD | |
| KEL Corporation 6919.T | $1,745 11.78 USD |
-0.51
|
$12.68B 85.59M USD | $12.2K 82.35 USD | $1,741 11.75 USD | $1,756 11.85 USD | $12.68B 85.59M USD | 12.08 | $144.35 0.97 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $458 3.09 USD |
+0.88
|
$12.46B 84.08M USD | $86.6K 584.57 USD | $456 3.08 USD | $464 3.13 USD | $12.46B 84.08M USD | 13.91 | $32.92 0.22 USD | |
| Tecnos Japan Incorporated 3666.T | $641 4.33 USD |
+1.75
|
$12.3B 83.05M USD | $173.7K 1.17K USD | $628 4.24 USD | $650 4.39 USD | $12.3B 83.05M USD | 10.04 | $63.82 0.43 USD | |
| Scala, Inc. 4845.T | $708 4.78 USD |
+0.57
|
$12.28B 82.89M USD | $57.7K 389.49 USD | $703 4.75 USD | $711 4.8 USD | $12.28B 82.89M USD | 0 | -$12.52 -0.08 USD | |
| LaKeel, Inc. 4074.T | $1,598 10.79 USD |
+0.31
|
$12.23B 82.56M USD | $22.1K 149.18 USD | $1,573 10.62 USD | $1,610 10.87 USD | $12.23B 82.56M USD | 23.32 | $68.5 0.46 USD | |
| XNET Corporation 4762.T | $1,477 9.97 USD |
-1.14
|
$12.2B 82.37M USD | $10.3K 69.53 USD | $1,465 9.89 USD | $1,500 10.13 USD | $12.2B 82.37M USD | 16.07 | $91.88 0.62 USD | |
| CDS Co.,Ltd. 2169.T | $1,781 12.02 USD |
+0.23
|
$12.15B 81.99M USD | $2.1K 14.18 USD | $1,767 11.93 USD | $1,787 12.06 USD | $12.15B 81.99M USD | 12.16 | $146.42 0.99 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| TESEC Corporation 6337.T | $2,157 14.56 USD |
-1.51
|
$11.93B 80.52M USD | $31.1K 209.93 USD | $2,137 14.43 USD | $2,184 14.74 USD | $11.93B 80.52M USD | 7.33 | $293.9 1.98 USD | |
| YE DIGITAL Corporation 2354.T | $657 4.43 USD |
+0.15
|
$11.91B 80.43M USD | $58.8K 396.92 USD | $646 4.36 USD | $664 4.48 USD | $11.91B 80.43M USD | 11.42 | $57.53 0.39 USD | |
| GiG Works Inc. 2375.T | $596 4.02 USD |
+3.47
|
$11.78B 79.5M USD | $276.5K 1.87K USD | $563 3.8 USD | $598 4.04 USD | $11.78B 79.5M USD | 0 | -$36.28 -0.2 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,691 11.41 USD |
+0.48
|
$11.7B 78.98M USD | $40K 270.01 USD | $1,659 11.2 USD | $1,709 11.54 USD | $11.7B 78.98M USD | 22.57 | $74.89 0.51 USD | |
| MetaReal Corporation 6182.T | $1,078 7.28 USD |
+0.94
|
$11.61B 78.36M USD | $38.3K 258.54 USD | $1,060 7.16 USD | $1,088 7.34 USD | $11.61B 78.36M USD | 48.53 | $22.21 0.15 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,608 10.85 USD |
+0.25
|
$11.39B 76.87M USD | $10.8K 72.9 USD | $1,594 10.76 USD | $1,620 10.94 USD | $11.39B 76.87M USD | 9.29 | $173.07 1.17 USD | |
| Environment Friendly Holdings Corp. 3777.T | $40 0.27 USD |
0
|
$11.31B 76.37M USD | $727.2K 4.91K USD | $39 0.26 USD | $40 0.27 USD | $11.31B 76.37M USD | 72.72 | $0.55 0.003 USD | |
| Nireco Corporation 6863.T | $1,525 10.29 USD |
+0.39
|
$11.25B 75.94M USD | $15.3K 103.28 USD | $1,508 10.18 USD | $1,541 10.4 USD | $11.25B 75.94M USD | 10.02 | $152.05 1.03 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,378 9.3 USD |
+1.7
|
$11.25B 75.92M USD | $5.1K 34.43 USD | $1,356 9.15 USD | $1,395 9.42 USD | $11.25B 75.92M USD | 22.80 | $60.43 0.41 USD | |
| IMV Corporation 7760.T | $699 4.72 USD |
-0.29
|
$11.24B 75.86M USD | $41.7K 281.49 USD | $690 4.66 USD | $703 4.75 USD | $11.24B 75.86M USD | 8.73 | $80.05 0.54 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,435 9.69 USD |
-0.14
|
$11.15B 75.29M USD | $3.4K 22.95 USD | $1,431 9.66 USD | $1,440 9.72 USD | $11.15B 75.29M USD | 11.32 | $126.74 0.86 USD | |
| Wellnet Corporation 2428.T | $590 3.98 USD |
+0.68
|
$11.15B 75.28M USD | $59.3K 400.29 USD | $580 3.92 USD | $590 3.98 USD | $11.15B 75.28M USD | 19.43 | $30.35 0.2 USD | |
| ATLED CORP. 3969.T | $1,468 9.91 USD |
+0.14
|
$10.99B 74.19M USD | $5.4K 36.45 USD | $1,462 9.87 USD | $1,474 9.95 USD | $10.99B 74.19M USD | 15.81 | $92.8 0.63 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Information Planning CO., LTD. 3712.T | $3,630 24.5 USD |
-1.22
|
$10.98B 74.12M USD | $1.3K 8.78 USD | $3,630 24.5 USD | $3,675 24.81 USD | $10.98B 74.12M USD | 12.42 | $292.16 1.97 USD | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $841 5.68 USD |
+2.44
|
$10.94B 73.84M USD | $90.8K 612.93 USD | $819 5.53 USD | $858 5.79 USD | $10.94B 73.84M USD | 5.36 | $156.73 1.06 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $810 5.47 USD |
-2.17
|
$10.76B 72.6M USD | $80.2K 541.37 USD | $801 5.41 USD | $831 5.61 USD | $10.76B 72.6M USD | 0 | -$7.7 -0.05 USD | |
| Allied Telesis Holdings K.K. 6835.T | $98 0.66 USD |
-1.01
|
$10.75B 72.59M USD | $49.5K 334.14 USD | $98 0.66 USD | $99 0.67 USD | $10.75B 72.59M USD | 17.10 | $5.73 0.04 USD | |
| IX Knowledge Incorporated 9753.T | $1,119 7.55 USD |
-0.89
|
$10.7B 72.22M USD | $2.3K 15.53 USD | $1,116 7.53 USD | $1,127 7.61 USD | $10.7B 72.22M USD | 9.78 | $114.37 0.77 USD | |
| OVAL Corporation 7727.T | $464 3.13 USD |
-2.52
|
$10.4B 70.17M USD | $302.1K 2.04K USD | $456 3.08 USD | $470 3.17 USD | $10.4B 70.17M USD | 10.77 | $43.08 0.29 USD | |
| UMC Electronics Co., Ltd. 6615.T | $367 2.48 USD |
+3.97
|
$10.38B 70.05M USD | $34.6K 233.56 USD | $354 2.39 USD | $370 2.5 USD | $10.38B 70.05M USD | 0 | -$9.53 -0.06 USD | |
| Fujipream Corporation 4237.T | $363 2.45 USD |
+2.54
|
$10.37B 70.02M USD | $41.3K 278.79 USD | $351 2.37 USD | $364 2.46 USD | $10.37B 70.02M USD | 15.77 | $23.01 0.16 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,071 7.23 USD |
-0.65
|
$10.36B 69.93M USD | $4.1K 27.68 USD | $1,070 7.22 USD | $1,078 7.28 USD | $10.36B 69.93M USD | 14.42 | $74.27 0.5 USD | |
| Future Innovation Group, Inc. 4392.T | $339 2.29 USD |
+0.3
|
$10.23B 69.05M USD | $115.2K 777.63 USD | $337 2.27 USD | $345 2.33 USD | $10.23B 69.05M USD | 49.13 | $6.9 0.05 USD | |
| Yappli, Inc. 4168.T | $777 5.24 USD |
+1.7
|
$10.07B 67.96M USD | $139.4K 940.99 USD | $754 5.09 USD | $784 5.29 USD | $10.07B 67.96M USD | 0 | -$5.81 -0.03 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,504 10.15 USD |
+0.53
|
$10.04B 67.8M USD | $28.5K 192.38 USD | $1,489 10.05 USD | $1,508 10.18 USD | $10.04B 67.8M USD | 57.77 | $26.03 0.18 USD | |
| THine Electronics, Inc. 6769.T | $940 6.35 USD |
-0.11
|
$10.03B 67.69M USD | $86.1K 581.2 USD | $930 6.28 USD | $951 6.42 USD | $10.03B 67.69M USD | 0 | -$6.4 -0.04 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $671 4.53 USD |
+0.15
|
$9.98B 67.4M USD | $6.1K 41.18 USD | $667 4.5 USD | $672 4.54 USD | $9.98B 67.4M USD | 0 | -$39.65 -0.2 USD | |
| Almedio Inc. 7859.T | $482 3.25 USD |
-16.32
|
$9.97B 67.33M USD | $11M 74.26K USD | $478 3.23 USD | $563 3.8 USD | $9.97B 67.33M USD | 5.30 | $90.78 0.61 USD | |
| Asti Corporation 6899.T | $3,105 20.96 USD |
-2.05
|
$9.71B 65.52M USD | $14.8K 99.9 USD | $3,095 20.89 USD | $3,140 21.2 USD | $9.71B 65.52M USD | 4.24 | $731.32 4.94 USD | |
| Kimoto Co., Ltd. 7908.T | $210 1.42 USD |
+0.96
|
$9.69B 65.42M USD | $87.4K 589.97 USD | $207 1.4 USD | $213 1.44 USD | $9.69B 65.42M USD | 0 | -$6.78 -0.04 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $467 3.15 USD |
+1.97
|
$9.46B 63.85M USD | $304.8K 2.06K USD | $439 2.96 USD | $478 3.23 USD | $9.46B 63.85M USD | 24.10 | $19.37 0.13 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,744 11.77 USD |
+4.81
|
$9.45B 63.77M USD | $9.2K 62.1 USD | $1,660 11.21 USD | $1,744 11.77 USD | $9.45B 63.77M USD | 13.66 | $127.63 0.86 USD | |
| Asteria Corporation 3853.T | $557 3.76 USD |
+0.72
|
$9.36B 63.15M USD | $85.5K 577.15 USD | $549 3.71 USD | $564 3.81 USD | $9.36B 63.15M USD | 0 | -$290.8 -1.9 USD | |
| PCI Holdings, Inc. 3918.T | $934 6.3 USD |
+0.76
|
$9.25B 62.45M USD | $25.2K 170.11 USD | $926 6.25 USD | $940 6.35 USD | $9.25B 62.45M USD | 9.65 | $96.78 0.65 USD | |
| Ricksoft Co., Ltd. 4429.T | $2,031 13.71 USD |
+0.3
|
$9.24B 62.38M USD | $4.5K 30.38 USD | $2,020 13.64 USD | $2,037 13.75 USD | $9.24B 62.38M USD | 42.32 | $47.99 0.32 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,590 10.73 USD |
0
|
$9.17B 61.93M USD | $1.8K 12.15 USD | $1,582 10.68 USD | $1,592 10.75 USD | $9.17B 61.93M USD | 8.04 | $197.64 1.33 USD | |
| Signpost Corporation 3996.T | $710 4.79 USD |
+2.75
|
$9.08B 61.29M USD | $102.7K 693.25 USD | $683 4.61 USD | $716 4.83 USD | $9.08B 61.29M USD | 0 | -$3.11 -0.02 USD | |
| Creo Co.,Ltd. 9698.T | $1,136 7.67 USD |
+1.79
|
$9.03B 60.96M USD | $13.3K 89.78 USD | $1,118 7.55 USD | $1,139 7.69 USD | $9.03B 60.96M USD | 13.98 | $81.24 0.55 USD | |
| Mitachi Co., Ltd. 3321.T | $1,130 7.63 USD |
0
|
$9B 60.75M USD | $28.3K 191.03 USD | $1,126 7.6 USD | $1,135 7.66 USD | $9B 60.75M USD | 8.05 | $140.23 0.95 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||