結果ページ4 国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UNITED, Inc. 2497.T | ¥511 3.45 USD |
-2.48
|
¥19B 129.16M USD | ¥56K 377.34 USD | ¥511 3.45 USD | ¥524 3.54 USD | ¥19B 129.16M USD | 0 | -¥20 -0.1 USD | |
| Cyber Security Cloud, Inc. 4493.T | ¥1,855 12.52 USD |
-2.21
|
¥19B 128.23M USD | ¥201K 1.36K USD | ¥1,843 12.44 USD | ¥1,891 12.76 USD | ¥19B 128.23M USD | 34.79 | ¥53 0.36 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,039 7.01 USD |
+2.06
|
¥19B 127.28M USD | ¥303K 2.05K USD | ¥1,011 6.82 USD | ¥1,040 7.02 USD | ¥19B 127.28M USD | 25.90 | ¥40 0.27 USD | |
| Densan Co., Ltd. 3640.T | ¥3,345 22.58 USD |
+0.45
|
¥19B 125.31M USD | ¥20K 137.71 USD | ¥3,285 22.17 USD | ¥3,345 22.58 USD | ¥19B 125.31M USD | 10.55 | ¥317 2.14 USD | |
| OPEN Group, Inc. 6572.T | ¥327 2.21 USD |
+0.31
|
¥18B 124.35M USD | ¥85K 574.45 USD | ¥323 2.18 USD | ¥329 2.22 USD | ¥18B 124.35M USD | 45.41 | ¥7 0.05 USD | |
| Daishinku Corp. 6962.T | ¥577 3.89 USD |
-1.87
|
¥18B 123.77M USD | ¥406K 2.74K USD | ¥563 3.8 USD | ¥587 3.96 USD | ¥18B 123.77M USD | 64.97 | ¥9 0.06 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,547 10.44 USD |
+1.05
|
¥18B 121.38M USD | ¥73K 493.45 USD | ¥1,521 10.27 USD | ¥1,555 10.5 USD | ¥18B 121.38M USD | 10.85 | ¥143 0.96 USD | |
| R&D Computer Co.,Ltd. 3924.T | ¥967 6.53 USD |
-0.51
|
¥17B 117.18M USD | ¥49K 330.09 USD | ¥962 6.49 USD | ¥980 6.62 USD | ¥17B 117.18M USD | 16.97 | ¥57 0.38 USD | |
| DKK Co., Ltd. 6706.T | ¥1,992 13.45 USD |
-0.99
|
¥17B 117.14M USD | ¥10K 69.53 USD | ¥1,992 13.45 USD | ¥2,022 13.65 USD | ¥17B 117.14M USD | 23.91 | ¥83 0.56 USD | |
| Japan Process Development Co., Ltd. 9651.T | ¥1,782 12.03 USD |
+3.91
|
¥17B 116.61M USD | ¥15K 103.28 USD | ¥1,712 11.56 USD | ¥1,782 12.03 USD | ¥17B 116.61M USD | 11.66 | ¥153 1.03 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,088 7.34 USD |
+0.09
|
¥17B 116.37M USD | ¥40K 271.36 USD | ¥1,087 7.34 USD | ¥1,100 7.43 USD | ¥17B 116.37M USD | 14.21 | ¥77 0.52 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥672 4.54 USD |
+0.15
|
¥17B 115.56M USD | ¥18K 123.53 USD | ¥670 4.52 USD | ¥675 4.56 USD | ¥17B 115.56M USD | 17.26 | ¥39 0.26 USD | |
| Information Planning CO., LTD. 3712.T | ¥5,650 38.14 USD |
+1.44
|
¥17B 115.37M USD | ¥5K 33.08 USD | ¥5,540 37.4 USD | ¥5,660 38.21 USD | ¥17B 115.37M USD | 15.84 | ¥356 2.41 USD | |
| Sun* Inc. 4053.T | ¥445 3 USD |
-0.22
|
¥17B 114.36M USD | ¥115K 775.61 USD | ¥443 2.99 USD | ¥450 3.04 USD | ¥17B 114.36M USD | 19.63 | ¥23 0.15 USD | |
| kubell Co., Ltd. 4448.T | ¥395 2.67 USD |
+0.25
|
¥17B 111.72M USD | ¥114K 768.18 USD | ¥386 2.61 USD | ¥395 2.67 USD | ¥17B 111.72M USD | 0 | -¥30 -0.1 USD | |
| Dkk-Toa Corporation 6848.T | ¥828 5.59 USD |
0
|
¥16B 110.75M USD | ¥4K 25.65 USD | ¥818 5.52 USD | ¥830 5.6 USD | ¥16B 110.75M USD | 14.68 | ¥56 0.38 USD | |
| Enigmo Inc. 3665.T | ¥413 2.79 USD |
-0.48
|
¥16B 110.6M USD | ¥143K 967.32 USD | ¥409 2.76 USD | ¥414 2.79 USD | ¥16B 110.6M USD | 65.03 | ¥6 0.04 USD | |
| Torex Semiconductor Ltd. 6616.T | ¥1,545 10.43 USD |
-0.71
|
¥16B 110.47M USD | ¥12K 78.98 USD | ¥1,521 10.27 USD | ¥1,556 10.5 USD | ¥16B 110.47M USD | 0 | -¥214 -1.4 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥883 5.96 USD |
-2.11
|
¥16B 109.78M USD | ¥89K 603.48 USD | ¥881 5.95 USD | ¥903 6.1 USD | ¥16B 109.78M USD | 29.21 | ¥30 0.2 USD | |
| Cube System Inc. 2335.T | ¥1,079 7.28 USD |
+0.09
|
¥16B 109.66M USD | ¥14K 97.2 USD | ¥1,078 7.28 USD | ¥1,087 7.34 USD | ¥16B 109.66M USD | 12.88 | ¥84 0.57 USD | |
| Advanced Media, Inc. 3773.T | ¥1,014 6.84 USD |
-2.41
|
¥16B 106.78M USD | ¥61K 411.09 USD | ¥1,013 6.84 USD | ¥1,040 7.02 USD | ¥16B 106.78M USD | 11.21 | ¥90 0.61 USD | |
| SMK Corporation 6798.T | ¥2,478 16.73 USD |
+0.49
|
¥16B 105.89M USD | ¥26K 178.88 USD | ¥2,410 16.27 USD | ¥2,478 16.73 USD | ¥16B 105.89M USD | 0 | -¥297 -2.007 USD | |
| Core Concept Technologies Inc. 4371.T | ¥913 6.16 USD |
-1.62
|
¥15B 103.53M USD | ¥96K 651.4 USD | ¥911 6.15 USD | ¥938 6.33 USD | ¥15B 103.53M USD | 10.78 | ¥85 0.57 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,350 29.36 USD |
-0.11
|
¥15B 102.73M USD | ¥200 1.35 USD | ¥4,350 29.36 USD | ¥4,360 29.43 USD | ¥15B 102.73M USD | 9.69 | ¥449 3.03 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,370 9.25 USD |
-3.52
|
¥15B 102.43M USD | ¥131K 884.96 USD | ¥1,365 9.21 USD | ¥1,420 9.59 USD | ¥15B 102.43M USD | 13.39 | ¥102 0.69 USD | |
| SpiderPlus & Co. 4192.T | ¥421 2.84 USD |
-1.64
|
¥15B 100.55M USD | ¥163K 1.1K USD | ¥417 2.81 USD | ¥425 2.87 USD | ¥15B 100.55M USD | 0 | -¥13 -0.08 USD | |
| Cross Cat Co., Ltd. 2307.T | ¥1,056 7.13 USD |
-0.28
|
¥15B 99.59M USD | ¥14K 97.88 USD | ¥1,050 7.09 USD | ¥1,064 7.18 USD | ¥15B 99.59M USD | 11.33 | ¥93 0.63 USD | |
| HEROZ, Inc. 4382.T | ¥972 6.56 USD |
+1.78
|
¥15B 99.56M USD | ¥62K 416.49 USD | ¥956 6.45 USD | ¥980 6.62 USD | ¥15B 99.56M USD | 0 | -¥12 -0.07 USD | |
| UNIRITA Inc. 3800.T | ¥1,942 13.11 USD |
+0.36
|
¥15B 99.46M USD | ¥900 6.08 USD | ¥1,941 13.1 USD | ¥1,947 13.14 USD | ¥15B 99.46M USD | 20.52 | ¥95 0.64 USD | |
| Inter Action Corporation 7725.T | ¥1,413 9.54 USD |
-1.74
|
¥15B 98.58M USD | ¥23K 157.96 USD | ¥1,410 9.52 USD | ¥1,431 9.66 USD | ¥15B 98.58M USD | 15.79 | ¥89 0.6 USD | |
| Aval Data Corporation 6918.T | ¥2,350 15.86 USD |
+0.09
|
¥14B 97.75M USD | ¥14K 95.18 USD | ¥2,328 15.71 USD | ¥2,413 16.29 USD | ¥14B 97.75M USD | 12.71 | ¥185 1.25 USD | |
| Abalance Corporation 3856.T | ¥760 5.13 USD |
-26.78
|
¥14B 96.98M USD | ¥2M 11.92K USD | ¥740 5 USD | ¥842 5.68 USD | ¥14B 96.98M USD | 2.13 | ¥356 2.4 USD | |
| Gunosy Inc. 6047.T | ¥589 3.98 USD |
-2.81
|
¥14B 94.99M USD | ¥238K 1.61K USD | ¥587 3.96 USD | ¥608 4.1 USD | ¥14B 94.99M USD | 180.12 | ¥3 0.02 USD | |
| OVAL Corporation 7727.T | ¥657 4.43 USD |
+2.66
|
¥14B 94.94M USD | ¥165K 1.12K USD | ¥642 4.33 USD | ¥658 4.44 USD | ¥14B 94.94M USD | 14.29 | ¥46 0.31 USD | |
| HIMACS, Ltd. 4299.T | ¥1,210 8.17 USD |
-0.25
|
¥14B 94.93M USD | ¥5K 35.1 USD | ¥1,204 8.13 USD | ¥1,217 8.22 USD | ¥14B 94.93M USD | 10.84 | ¥112 0.75 USD | |
| SAKURA KCS Corporation 4761.T | ¥1,248 8.42 USD |
+0.81
|
¥14B 94.35M USD | ¥3K 22.95 USD | ¥1,237 8.35 USD | ¥1,248 8.42 USD | ¥14B 94.35M USD | 12.20 | ¥102 0.69 USD | |
| AXELL Corporation 6730.T | ¥1,296 8.75 USD |
+0.08
|
¥14B 94.18M USD | ¥22K 150.53 USD | ¥1,286 8.68 USD | ¥1,308 8.83 USD | ¥14B 94.18M USD | 14.54 | ¥89 0.6 USD | |
| DAIKO XTECH, Ltd. 8023.T | ¥1,094 7.38 USD |
+0.09
|
¥14B 93.57M USD | ¥7K 47.25 USD | ¥1,080 7.29 USD | ¥1,095 7.39 USD | ¥14B 93.57M USD | 8.42 | ¥130 0.88 USD | |
| Nireco Corporation 6863.T | ¥1,860 12.56 USD |
+1.36
|
¥14B 93.16M USD | ¥22K 147.16 USD | ¥1,840 12.42 USD | ¥1,874 12.65 USD | ¥14B 93.16M USD | 8.93 | ¥208 1.4 USD | |
| Serverworks Co.,Ltd. 4434.T | ¥1,790 12.08 USD |
-3.24
|
¥14B 92.9M USD | ¥30K 203.18 USD | ¥1,790 12.08 USD | ¥1,841 12.43 USD | ¥14B 92.9M USD | 0 | -¥77 -0.5 USD | |
| Mitachi Co., Ltd. 3321.T | ¥1,688 11.39 USD |
-0.59
|
¥13B 90.8M USD | ¥19K 126.23 USD | ¥1,687 11.39 USD | ¥1,712 11.56 USD | ¥13B 90.8M USD | 7.92 | ¥213 1.44 USD | |
| Science Arts, Inc. 4412.T | ¥1,649 11.13 USD |
+1.66
|
¥13B 90.01M USD | ¥59K 397.59 USD | ¥1,602 10.81 USD | ¥1,654 11.16 USD | ¥13B 90.01M USD | 0 | -¥0 -0.003 USD | |
| Ubicom Holdings, Inc. 3937.T | ¥1,090 7.36 USD |
+2.25
|
¥13B 89.2M USD | ¥49K 332.11 USD | ¥1,062 7.17 USD | ¥1,090 7.36 USD | ¥13B 89.2M USD | 15.33 | ¥71 0.48 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,360 9.18 USD |
-0.58
|
¥13B 87.8M USD | ¥10K 70.2 USD | ¥1,354 9.14 USD | ¥1,372 9.26 USD | ¥13B 87.8M USD | 9.80 | ¥139 0.94 USD | |
| Enomoto Co.,Ltd. 6928.T | ¥2,033 13.72 USD |
-0.25
|
¥13B 87.44M USD | ¥53K 360.46 USD | ¥1,998 13.49 USD | ¥2,045 13.8 USD | ¥13B 87.44M USD | 29.77 | ¥68 0.46 USD | |
| System D Inc. 3804.T | ¥1,980 13.37 USD |
0
|
¥13B 85.73M USD | ¥4K 26.33 USD | ¥1,960 13.23 USD | ¥2,005 13.53 USD | ¥13B 85.73M USD | 19.23 | ¥103 0.7 USD | |
| ENECHANGE Ltd. 4169.T | ¥297 2 USD |
-3.26
|
¥13B 85.46M USD | ¥346K 2.33K USD | ¥295 1.99 USD | ¥310 2.09 USD | ¥13B 85.46M USD | 0 | -¥176 -1.1 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥453 3.06 USD |
0
|
¥13B 84.63M USD | ¥20K 134.33 USD | ¥441 2.98 USD | ¥455 3.07 USD | ¥13B 84.63M USD | 27.40 | ¥17 0.11 USD | |
| Wellnet Corporation 2428.T | ¥665 4.49 USD |
0
|
¥12B 83.48M USD | ¥58K 392.87 USD | ¥661 4.46 USD | ¥666 4.5 USD | ¥12B 83.48M USD | 11.69 | ¥57 0.38 USD | |
| Kudan Inc. 4425.T | ¥1,093 7.38 USD |
-1.97
|
¥12B 83.25M USD | ¥106K 713.5 USD | ¥1,082 7.3 USD | ¥1,115 7.53 USD | ¥12B 83.25M USD | 0 | -¥73 -0.4 USD | |
| Yappli, Inc. 4168.T | ¥966 6.52 USD |
-0.82
|
¥12B 83.22M USD | ¥457K 3.09K USD | ¥948 6.4 USD | ¥989 6.68 USD | ¥12B 83.22M USD | 16.64 | ¥58 0.39 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,243 8.39 USD |
+0.16
|
¥12B 83.1M USD | ¥14K 94.5 USD | ¥1,236 8.34 USD | ¥1,249 8.43 USD | ¥12B 83.1M USD | 15.10 | ¥82 0.56 USD | |
| CDS Co.,Ltd. 2169.T | ¥1,799 12.14 USD |
-0.39
|
¥12B 82.82M USD | ¥3K 18.23 USD | ¥1,799 12.14 USD | ¥1,807 12.2 USD | ¥12B 82.82M USD | 13.42 | ¥134 0.9 USD | |
| Headwaters Co.,Ltd 4011.T | ¥3,190 21.53 USD |
-5.9
|
¥12B 81.81M USD | ¥35K 236.26 USD | ¥3,190 21.53 USD | ¥3,375 22.78 USD | ¥12B 81.81M USD | 116.16 | ¥27 0.19 USD | |
| YE DIGITAL Corporation 2354.T | ¥657 4.43 USD |
-0.3
|
¥12B 79.06M USD | ¥15K 102.6 USD | ¥652 4.4 USD | ¥660 4.46 USD | ¥12B 79.06M USD | 13.67 | ¥48 0.32 USD | |
| Muto Seiko Co. 7927.T | ¥1,687 11.39 USD |
+1.63
|
¥12B 79.05M USD | ¥19K 126.23 USD | ¥1,670 11.27 USD | ¥1,687 11.39 USD | ¥12B 79.05M USD | 7.88 | ¥214 1.44 USD | |
| AI inside Inc. 4488.T | ¥2,955 19.95 USD |
-3.59
|
¥12B 78.79M USD | ¥54K 363.84 USD | ¥2,922 19.72 USD | ¥3,080 20.79 USD | ¥12B 78.79M USD | 0 | -¥126 -0.8 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥330 2.23 USD |
0
|
¥12B 78.77M USD | ¥124K 839.73 USD | ¥328 2.21 USD | ¥332 2.24 USD | ¥12B 78.77M USD | 0 | -¥25 -0.1 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,580 57.92 USD |
-1.49
|
¥12B 78.28M USD | ¥2K 14.85 USD | ¥8,400 56.7 USD | ¥8,730 58.93 USD | ¥12B 78.28M USD | 16.36 | ¥524 3.54 USD | |
| Kimoto Co., Ltd. 7908.T | ¥257 1.73 USD |
0
|
¥12B 78.24M USD | ¥78K 523.82 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥12B 78.24M USD | 11.69 | ¥22 0.15 USD | |
| i Cubed Systems, Inc. 4495.T | ¥2,338 15.78 USD |
-1.02
|
¥11B 77.13M USD | ¥19K 126.91 USD | ¥2,338 15.78 USD | ¥2,397 16.18 USD | ¥11B 77.13M USD | 21.33 | ¥110 0.74 USD | |
| T&S Group Inc. 4055.T | ¥1,497 10.11 USD |
+4.1
|
¥11B 76.59M USD | ¥256K 1.72K USD | ¥1,472 9.94 USD | ¥1,562 10.54 USD | ¥11B 76.59M USD | 24.43 | ¥61 0.41 USD | |
| GMO Pepabo, Inc. 3633.T | ¥2,190 14.78 USD |
+7.51
|
¥11B 76.26M USD | ¥59K 398.27 USD | ¥2,146 14.49 USD | ¥2,190 14.78 USD | ¥11B 76.26M USD | 17.34 | ¥126 0.85 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,090 14.11 USD |
+0.24
|
¥11B 75.78M USD | ¥10K 68.18 USD | ¥2,076 14.01 USD | ¥2,106 14.22 USD | ¥11B 75.78M USD | 33.97 | ¥62 0.42 USD | |
| FLECT Co., Ltd. 4414.T | ¥1,825 12.32 USD |
+0.55
|
¥11B 75.59M USD | ¥50K 334.14 USD | ¥1,789 12.08 USD | ¥1,848 12.47 USD | ¥11B 75.59M USD | 16.19 | ¥113 0.76 USD | |
| Applied Co.,Ltd. 3020.T | ¥4,115 27.78 USD |
-2.02
|
¥11B 75.08M USD | ¥3K 22.28 USD | ¥4,065 27.44 USD | ¥4,200 28.35 USD | ¥11B 75.08M USD | 6.29 | ¥654 4.41 USD | |
| TESEC Corporation 6337.T | ¥2,080 14.04 USD |
0
|
¥11B 74.66M USD | ¥6K 43.2 USD | ¥2,065 13.94 USD | ¥2,090 14.11 USD | ¥11B 74.66M USD | 26.95 | ¥77 0.52 USD | |
| eSOL Co.,Ltd. 4420.T | ¥567 3.83 USD |
-0.18
|
¥11B 72.76M USD | ¥26K 172.81 USD | ¥559 3.77 USD | ¥569 3.84 USD | ¥11B 72.76M USD | 23.05 | ¥25 0.17 USD | |
| Miraial Co., Ltd. 4238.T | ¥1,182 7.98 USD |
-0.59
|
¥11B 72.07M USD | ¥16K 105.3 USD | ¥1,175 7.93 USD | ¥1,189 8.03 USD | ¥11B 72.07M USD | 14.47 | ¥82 0.55 USD | |
| Applied Technology Co., Ltd. 4356.T | ¥1,860 12.56 USD |
-6.34
|
¥11B 71.69M USD | ¥15K 100.58 USD | ¥1,860 12.56 USD | ¥1,932 13.04 USD | ¥11B 71.69M USD | 13.26 | ¥140 0.95 USD | |
| Robot Payment Inc. 4374.T | ¥2,855 19.27 USD |
+0.74
|
¥11B 71.19M USD | ¥85K 574.45 USD | ¥2,837 19.15 USD | ¥3,030 20.45 USD | ¥11B 71.19M USD | 25.63 | ¥111 0.75 USD | |
| ATLED CORP. 3969.T | ¥1,404 9.48 USD |
+0.21
|
¥11B 70.96M USD | ¥3K 21.6 USD | ¥1,397 9.43 USD | ¥1,411 9.52 USD | ¥11B 70.96M USD | 15.09 | ¥93 0.63 USD | |
| Stmn, Inc. 4019.T | ¥1,192 8.05 USD |
-1.49
|
¥10B 70.53M USD | ¥26K 173.48 USD | ¥1,185 8 USD | ¥1,210 8.17 USD | ¥10B 70.53M USD | 45.82 | ¥26 0.18 USD | |
| GEOMATEC Co., Ltd. 6907.T | ¥1,286 8.68 USD |
-10.2
|
¥10B 68.67M USD | ¥904K 6.1K USD | ¥1,218 8.22 USD | ¥1,395 9.42 USD | ¥10B 68.67M USD | 28.23 | ¥46 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥680 4.59 USD |
+0.59
|
¥10B 68.47M USD | ¥53K 357.76 USD | ¥670 4.52 USD | ¥682 4.6 USD | ¥10B 68.47M USD | 4.97 | ¥137 0.92 USD | |
| Pacific Systems Corporation 3847.T | ¥6,810 45.97 USD |
-0.15
|
¥10B 68.01M USD | ¥100 0.68 USD | ¥6,810 45.97 USD | ¥6,810 45.97 USD | ¥10B 68.01M USD | 15.38 | ¥443 2.99 USD | |
| Harada Industry Co., Ltd. 6904.T | ¥473 3.19 USD |
-4.64
|
¥10B 67.54M USD | ¥80K 542.72 USD | ¥462 3.12 USD | ¥480 3.24 USD | ¥10B 67.54M USD | 61.50 | ¥8 0.05 USD | |
| KEL Corporation 6919.T | ¥1,372 9.26 USD |
+0.22
|
¥10B 67.34M USD | ¥7K 48.6 USD | ¥1,365 9.21 USD | ¥1,372 9.26 USD | ¥10B 67.34M USD | 24.86 | ¥55 0.37 USD | |
| Tobila Systems Inc. 4441.T | ¥973 6.57 USD |
-0.1
|
¥10B 66.33M USD | ¥12K 84.38 USD | ¥969 6.54 USD | ¥987 6.66 USD | ¥10B 66.33M USD | 15.68 | ¥62 0.42 USD | |
| Property Data Bank, Inc. 4389.T | ¥818 5.52 USD |
-0.61
|
¥10B 64.89M USD | ¥1K 8.78 USD | ¥812 5.48 USD | ¥828 5.59 USD | ¥10B 64.89M USD | 15.12 | ¥54 0.36 USD | |
| Japan PropTech Co.,Ltd. 4054.T | ¥700 4.73 USD |
+0.57
|
¥10B 64.83M USD | ¥41K 274.06 USD | ¥688 4.64 USD | ¥707 4.77 USD | ¥10B 64.83M USD | 15.66 | ¥45 0.3 USD | |
| Future Innovation Group, Inc. 4392.T | ¥316 2.13 USD |
+0.32
|
¥10B 64.79M USD | ¥115K 777.63 USD | ¥313 2.11 USD | ¥318 2.15 USD | ¥10B 64.79M USD | 0 | -¥46 -0.3 USD | |
| SOLXYZ Co., Ltd. 4284.T | ¥477 3.22 USD |
+0.21
|
¥10B 64.57M USD | ¥60K 403.67 USD | ¥473 3.19 USD | ¥479 3.23 USD | ¥10B 64.57M USD | 15.39 | ¥31 0.21 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | ¥883 5.96 USD |
+4.74
|
¥9B 63.83M USD | ¥52K 353.04 USD | ¥856 5.78 USD | ¥885 5.97 USD | ¥9B 63.83M USD | 2.56 | ¥344 2.32 USD | |
| Keyware Solutions Inc. 3799.T | ¥1,113 7.51 USD |
-0.45
|
¥9B 62.73M USD | ¥4K 30.38 USD | ¥1,112 7.51 USD | ¥1,119 7.55 USD | ¥9B 62.73M USD | 8.71 | ¥128 0.86 USD | |
| Aisan Technology Co.,Ltd. 4667.T | ¥1,745 11.78 USD |
+8.93
|
¥9B 62.06M USD | ¥162K 1.09K USD | ¥1,614 10.89 USD | ¥1,811 12.22 USD | ¥9B 62.06M USD | 32.90 | ¥53 0.36 USD | |
| Creo Co.,Ltd. 9698.T | ¥1,180 7.97 USD |
0
|
¥9B 61.63M USD | ¥3K 18.23 USD | ¥1,173 7.92 USD | ¥1,180 7.97 USD | ¥9B 61.63M USD | 13.22 | ¥89 0.6 USD | |
| GMO Product Platform, Inc. 3695.T | ¥2,053 13.86 USD |
+7.26
|
¥9B 61.02M USD | ¥18K 122.18 USD | ¥1,993 13.45 USD | ¥2,068 13.96 USD | ¥9B 61.02M USD | 32.01 | ¥64 0.43 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | ¥450 3.04 USD |
0
|
¥9B 60.05M USD | ¥15K 101.25 USD | ¥450 3.04 USD | ¥455 3.07 USD | ¥9B 60.05M USD | 15.40 | ¥29 0.2 USD | |
| Quest Co., Ltd. 2332.T | ¥1,649 11.13 USD |
+1.48
|
¥9B 59.9M USD | ¥5K 35.1 USD | ¥1,625 10.97 USD | ¥1,649 11.13 USD | ¥9B 59.9M USD | 11.50 | ¥143 0.97 USD | |
| THine Electronics, Inc. 6769.T | ¥823 5.56 USD |
+0.49
|
¥9B 59.51M USD | ¥20K 135.01 USD | ¥815 5.5 USD | ¥825 5.57 USD | ¥9B 59.51M USD | 0 | -¥26 -0.1 USD | |
| Fujipream Corporation 4237.T | ¥308 2.08 USD |
-1.91
|
¥9B 59.41M USD | ¥61K 414.47 USD | ¥308 2.08 USD | ¥312 2.11 USD | ¥9B 59.41M USD | 33.47 | ¥9 0.06 USD | |
| TeamSpirit Inc. 4397.T | ¥531 3.58 USD |
+0.19
|
¥9B 59.12M USD | ¥29K 197.78 USD | ¥525 3.54 USD | ¥534 3.6 USD | ¥9B 59.12M USD | 0 | -¥0 -0.002 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,534 10.35 USD |
+0.46
|
¥9B 58.78M USD | ¥18K 119.48 USD | ¥1,526 10.3 USD | ¥1,541 10.4 USD | ¥9B 58.78M USD | 15.45 | ¥99 0.67 USD | |
| NF Holdings Corporation 6864.T | ¥1,225 8.27 USD |
-0.97
|
¥9B 58.04M USD | ¥32K 213.98 USD | ¥1,216 8.21 USD | ¥1,237 8.35 USD | ¥9B 58.04M USD | 19.08 | ¥64 0.43 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥3,005 20.28 USD |
+0.4
|
¥9B 57.71M USD | ¥2K 10.8 USD | ¥2,988 20.17 USD | ¥3,010 20.32 USD | ¥9B 57.71M USD | 7.67 | ¥392 2.64 USD | |
| Neural Group Inc. 4056.T | ¥493 3.33 USD |
-2.57
|
¥8B 57.21M USD | ¥284K 1.92K USD | ¥478 3.23 USD | ¥513 3.46 USD | ¥8B 57.21M USD | 164.88 | ¥3 0.02 USD | |
| nms Holdings Corporation 2162.T | ¥440 2.97 USD |
0
|
¥8B 57.03M USD | ¥15K 99.23 USD | ¥437 2.95 USD | ¥443 2.99 USD | ¥8B 57.03M USD | 11.06 | ¥40 0.27 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,583 10.69 USD |
-0.94
|
¥8B 56.98M USD | ¥1K 7.43 USD | ¥1,569 10.59 USD | ¥1,598 10.79 USD | ¥8B 56.98M USD | 10.34 | ¥153 1.03 USD | |
| Mansei Corporation 7565.T | ¥5,090 34.36 USD |
-0.97
|
¥8B 55.79M USD | ¥100 0.68 USD | ¥5,090 34.36 USD | ¥5,090 34.36 USD | ¥8B 55.79M USD | 11.78 | ¥432 2.91 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||