결과 페이지 4 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UNITED, Inc. 2497.T | ¥524 3.54 USD |
+1.75
|
¥20B 132.44M USD | ¥70K 472.52 USD | ¥515 3.48 USD | ¥526 3.55 USD | ¥20B 132.44M USD | 0 | -¥20 -0.1 USD | |
| ISB Corporation 9702.T | ¥1,696 11.45 USD |
+0.71
|
¥19B 131.23M USD | ¥24K 161.33 USD | ¥1,670 11.27 USD | ¥1,715 11.58 USD | ¥19B 131.23M USD | 11.45 | ¥148 1 USD | |
| Cyber Security Cloud, Inc. 4493.T | ¥1,897 12.81 USD |
+0.11
|
¥19B 131.14M USD | ¥113K 760.76 USD | ¥1,871 12.63 USD | ¥1,914 12.92 USD | ¥19B 131.14M USD | 35.62 | ¥53 0.36 USD | |
| Daishinku Corp. 6962.T | ¥588 3.97 USD |
-0.68
|
¥19B 126.13M USD | ¥175K 1.18K USD | ¥582 3.93 USD | ¥593 4 USD | ¥19B 126.13M USD | 66.21 | ¥9 0.06 USD | |
| Densan Co., Ltd. 3640.T | ¥3,330 22.48 USD |
+2.62
|
¥18B 124.75M USD | ¥20K 132.98 USD | ¥3,225 21.77 USD | ¥3,330 22.48 USD | ¥18B 124.75M USD | 10.50 | ¥317 2.14 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,018 6.87 USD |
+2.41
|
¥18B 124.71M USD | ¥376K 2.53K USD | ¥964 6.51 USD | ¥1,019 6.88 USD | ¥18B 124.71M USD | 25.34 | ¥40 0.27 USD | |
| OPEN Group, Inc. 6572.T | ¥326 2.2 USD |
+3.82
|
¥18B 123.97M USD | ¥106K 718.9 USD | ¥315 2.13 USD | ¥328 2.21 USD | ¥18B 123.97M USD | 45.15 | ¥7 0.05 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,531 10.33 USD |
-17.73
|
¥18B 120.12M USD | ¥218K 1.47K USD | ¥1,527 10.31 USD | ¥1,611 10.87 USD | ¥18B 120.12M USD | 10.74 | ¥143 0.96 USD | |
| DKK Co., Ltd. 6706.T | ¥2,012 13.58 USD |
+0.65
|
¥18B 118.32M USD | ¥10K 66.83 USD | ¥1,988 13.42 USD | ¥2,020 13.64 USD | ¥18B 118.32M USD | 24.13 | ¥83 0.56 USD | |
| R&D Computer Co.,Ltd. 3924.T | ¥972 6.56 USD |
-0.21
|
¥17B 117.79M USD | ¥33K 222.08 USD | ¥968 6.53 USD | ¥980 6.62 USD | ¥17B 117.79M USD | 17.05 | ¥57 0.38 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,087 7.34 USD |
+0.56
|
¥17B 116.26M USD | ¥4K 30.38 USD | ¥1,081 7.3 USD | ¥1,095 7.39 USD | ¥17B 116.26M USD | 14.20 | ¥77 0.52 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥671 4.53 USD |
+0.45
|
¥17B 115.39M USD | ¥21K 139.06 USD | ¥668 4.51 USD | ¥674 4.55 USD | ¥17B 115.39M USD | 17.25 | ¥39 0.26 USD | |
| Sun* Inc. 4053.T | ¥446 3.01 USD |
-0.22
|
¥17B 114.62M USD | ¥206K 1.39K USD | ¥445 3 USD | ¥453 3.06 USD | ¥17B 114.62M USD | 19.68 | ¥23 0.15 USD | |
| Information Planning CO., LTD. 3712.T | ¥5,570 37.6 USD |
+0.36
|
¥17B 113.73M USD | ¥2K 13.5 USD | ¥5,540 37.4 USD | ¥5,570 37.6 USD | ¥17B 113.73M USD | 15.63 | ¥356 2.41 USD | |
| Japan Process Development Co., Ltd. 9651.T | ¥1,715 11.58 USD |
-0.64
|
¥17B 112.23M USD | ¥8K 53.33 USD | ¥1,715 11.58 USD | ¥1,729 11.67 USD | ¥17B 112.23M USD | 11.22 | ¥153 1.03 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥902 6.09 USD |
+0.45
|
¥17B 112.14M USD | ¥92K 624.4 USD | ¥880 5.94 USD | ¥906 6.12 USD | ¥17B 112.14M USD | 29.80 | ¥30 0.2 USD | |
| kubell Co., Ltd. 4448.T | ¥394 2.66 USD |
+2.6
|
¥17B 111.44M USD | ¥165K 1.11K USD | ¥387 2.61 USD | ¥397 2.68 USD | ¥17B 111.44M USD | 0 | -¥30 -0.1 USD | |
| Torex Semiconductor Ltd. 6616.T | ¥1,556 10.5 USD |
-2.08
|
¥16B 111.26M USD | ¥20K 135.68 USD | ¥1,516 10.23 USD | ¥1,564 10.56 USD | ¥16B 111.26M USD | 0 | -¥215 -1.4 USD | |
| Enigmo Inc. 3665.T | ¥415 2.8 USD |
+1.72
|
¥16B 111.14M USD | ¥200K 1.35K USD | ¥408 2.75 USD | ¥415 2.8 USD | ¥16B 111.14M USD | 65.25 | ¥6 0.04 USD | |
| Dkk-Toa Corporation 6848.T | ¥828 5.59 USD |
-0.6
|
¥16B 110.55M USD | ¥2K 13.5 USD | ¥820 5.54 USD | ¥830 5.6 USD | ¥16B 110.55M USD | 14.68 | ¥56 0.38 USD | |
| Cube System Inc. 2335.T | ¥1,078 7.28 USD |
+0.94
|
¥16B 109.56M USD | ¥24K 158.63 USD | ¥1,065 7.19 USD | ¥1,084 7.32 USD | ¥16B 109.56M USD | 12.85 | ¥84 0.57 USD | |
| Advanced Media, Inc. 3773.T | ¥1,039 7.01 USD |
-0.1
|
¥16B 109.41M USD | ¥85K 573.77 USD | ¥1,022 6.9 USD | ¥1,054 7.11 USD | ¥16B 109.41M USD | 11.49 | ¥90 0.61 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,420 9.59 USD |
+8.4
|
¥16B 106.17M USD | ¥219K 1.48K USD | ¥1,333 9 USD | ¥1,433 9.67 USD | ¥16B 106.17M USD | 13.87 | ¥102 0.69 USD | |
| SMK Corporation 6798.T | ¥2,466 16.65 USD |
+7.22
|
¥16B 105.38M USD | ¥84K 563.65 USD | ¥2,300 15.53 USD | ¥2,468 16.66 USD | ¥16B 105.38M USD | 0 | -¥297 -2.007 USD | |
| Core Concept Technologies Inc. 4371.T | ¥928 6.26 USD |
0
|
¥16B 105.23M USD | ¥50K 334.14 USD | ¥923 6.23 USD | ¥939 6.34 USD | ¥16B 105.23M USD | 10.96 | ¥85 0.57 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,355 29.4 USD |
0
|
¥15B 102.85M USD | ¥1K 7.43 USD | ¥4,340 29.3 USD | ¥4,360 29.43 USD | ¥15B 102.85M USD | 9.70 | ¥449 3.03 USD | |
| SpiderPlus & Co. 4192.T | ¥428 2.89 USD |
+0.47
|
¥15B 102.22M USD | ¥78K 527.87 USD | ¥421 2.84 USD | ¥430 2.9 USD | ¥15B 102.22M USD | 0 | -¥13 -0.08 USD | |
| Inter Action Corporation 7725.T | ¥1,438 9.71 USD |
+0.28
|
¥15B 100.33M USD | ¥46K 311.86 USD | ¥1,421 9.59 USD | ¥1,449 9.78 USD | ¥15B 100.33M USD | 16.07 | ¥89 0.6 USD | |
| Cross Cat Co., Ltd. 2307.T | ¥1,059 7.15 USD |
+1.15
|
¥15B 99.88M USD | ¥27K 183.61 USD | ¥1,044 7.05 USD | ¥1,062 7.17 USD | ¥15B 99.88M USD | 11.36 | ¥93 0.63 USD | |
| UNIRITA Inc. 3800.T | ¥1,935 13.06 USD |
-0.15
|
¥15B 99.1M USD | ¥8K 54.68 USD | ¥1,932 13.04 USD | ¥1,948 13.15 USD | ¥15B 99.1M USD | 20.46 | ¥95 0.64 USD | |
| HEROZ, Inc. 4382.T | ¥955 6.45 USD |
+4.26
|
¥14B 97.82M USD | ¥146K 983.52 USD | ¥919 6.2 USD | ¥955 6.45 USD | ¥14B 97.82M USD | 0 | -¥12 -0.07 USD | |
| Gunosy Inc. 6047.T | ¥606 4.09 USD |
+2.19
|
¥14B 97.74M USD | ¥214K 1.44K USD | ¥594 4.01 USD | ¥611 4.12 USD | ¥14B 97.74M USD | 185.88 | ¥3 0.02 USD | |
| Aval Data Corporation 6918.T | ¥2,348 15.85 USD |
-0.76
|
¥14B 97.66M USD | ¥16K 108 USD | ¥2,330 15.73 USD | ¥2,366 15.97 USD | ¥14B 97.66M USD | 12.70 | ¥185 1.25 USD | |
| Serverworks Co.,Ltd. 4434.T | ¥1,850 12.49 USD |
+2.55
|
¥14B 96.02M USD | ¥32K 214.66 USD | ¥1,803 12.17 USD | ¥1,874 12.65 USD | ¥14B 96.02M USD | 0 | -¥76 -0.5 USD | |
| HIMACS, Ltd. 4299.T | ¥1,213 8.19 USD |
+0.5
|
¥14B 95.17M USD | ¥11K 71.55 USD | ¥1,198 8.09 USD | ¥1,224 8.26 USD | ¥14B 95.17M USD | 10.86 | ¥112 0.75 USD | |
| AXELL Corporation 6730.T | ¥1,295 8.74 USD |
+1.65
|
¥14B 94.11M USD | ¥23K 157.28 USD | ¥1,274 8.6 USD | ¥1,295 8.74 USD | ¥14B 94.11M USD | 14.52 | ¥89 0.6 USD | |
| OVAL Corporation 7727.T | ¥640 4.32 USD |
+1.59
|
¥14B 93.62M USD | ¥87K 589.3 USD | ¥631 4.26 USD | ¥644 4.35 USD | ¥14B 93.62M USD | 13.91 | ¥46 0.31 USD | |
| SAKURA KCS Corporation 4761.T | ¥1,238 8.36 USD |
-0.16
|
¥14B 93.59M USD | ¥4K 29.7 USD | ¥1,237 8.35 USD | ¥1,245 8.4 USD | ¥14B 93.59M USD | 12.10 | ¥102 0.69 USD | |
| DAIKO XTECH, Ltd. 8023.T | ¥1,093 7.38 USD |
-2.06
|
¥14B 93.48M USD | ¥29K 197.11 USD | ¥1,067 7.2 USD | ¥1,103 7.45 USD | ¥14B 93.48M USD | 8.41 | ¥130 0.88 USD | |
| Nireco Corporation 6863.T | ¥1,835 12.39 USD |
+0.88
|
¥14B 91.9M USD | ¥13K 90.45 USD | ¥1,820 12.29 USD | ¥1,841 12.43 USD | ¥14B 91.9M USD | 8.81 | ¥208 1.4 USD | |
| Mitachi Co., Ltd. 3321.T | ¥1,698 11.46 USD |
+1.62
|
¥14B 91.34M USD | ¥28K 186.31 USD | ¥1,663 11.23 USD | ¥1,698 11.46 USD | ¥14B 91.34M USD | 7.96 | ¥213 1.44 USD | |
| Science Arts, Inc. 4412.T | ¥1,622 10.95 USD |
+0.19
|
¥13B 88.54M USD | ¥39K 265.29 USD | ¥1,616 10.91 USD | ¥1,650 11.14 USD | ¥13B 88.54M USD | 0 | -¥0 -0.003 USD | |
| ENECHANGE Ltd. 4169.T | ¥307 2.07 USD |
-1.29
|
¥13B 88.34M USD | ¥195K 1.31K USD | ¥307 2.07 USD | ¥315 2.13 USD | ¥13B 88.34M USD | 0 | -¥176 -1.1 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,368 9.23 USD |
-0.15
|
¥13B 88.32M USD | ¥26K 176.18 USD | ¥1,356 9.15 USD | ¥1,368 9.23 USD | ¥13B 88.32M USD | 9.85 | ¥139 0.94 USD | |
| Enomoto Co.,Ltd. 6928.T | ¥2,038 13.76 USD |
+1.9
|
¥13B 87.66M USD | ¥78K 529.22 USD | ¥1,970 13.3 USD | ¥2,047 13.82 USD | ¥13B 87.66M USD | 29.79 | ¥68 0.46 USD | |
| Ubicom Holdings, Inc. 3937.T | ¥1,066 7.2 USD |
+1.23
|
¥13B 87.24M USD | ¥55K 372.62 USD | ¥1,052 7.1 USD | ¥1,073 7.24 USD | ¥13B 87.24M USD | 14.99 | ¥71 0.48 USD | |
| Headwaters Co.,Ltd 4011.T | ¥3,390 22.88 USD |
+2.73
|
¥13B 86.94M USD | ¥22K 149.18 USD | ¥3,260 22.01 USD | ¥3,390 22.88 USD | ¥13B 86.94M USD | 123.76 | ¥27 0.18 USD | |
| System D Inc. 3804.T | ¥1,980 13.37 USD |
+0.25
|
¥13B 85.73M USD | ¥400 2.7 USD | ¥1,940 13.1 USD | ¥1,980 13.37 USD | ¥13B 85.73M USD | 19.24 | ¥103 0.69 USD | |
| Kudan Inc. 4425.T | ¥1,115 7.53 USD |
+4.6
|
¥13B 84.93M USD | ¥137K 925.46 USD | ¥1,086 7.33 USD | ¥1,127 7.61 USD | ¥13B 84.93M USD | 0 | -¥73 -0.4 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥453 3.06 USD |
+2.49
|
¥13B 84.63M USD | ¥34K 226.81 USD | ¥437 2.95 USD | ¥456 3.08 USD | ¥13B 84.63M USD | 27.40 | ¥17 0.11 USD | |
| Yappli, Inc. 4168.T | ¥974 6.57 USD |
+0.1
|
¥12B 83.91M USD | ¥173K 1.17K USD | ¥954 6.44 USD | ¥989 6.68 USD | ¥12B 83.91M USD | 16.76 | ¥58 0.39 USD | |
| Wellnet Corporation 2428.T | ¥665 4.49 USD |
+2.15
|
¥12B 83.48M USD | ¥90K 605.5 USD | ¥650 4.39 USD | ¥666 4.5 USD | ¥12B 83.48M USD | 11.70 | ¥57 0.38 USD | |
| CDS Co.,Ltd. 2169.T | ¥1,806 12.19 USD |
-0.44
|
¥12B 83.14M USD | ¥2K 14.18 USD | ¥1,805 12.18 USD | ¥1,819 12.28 USD | ¥12B 83.14M USD | 13.47 | ¥134 0.9 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,241 8.38 USD |
+0.16
|
¥12B 82.97M USD | ¥5K 34.43 USD | ¥1,240 8.37 USD | ¥1,248 8.42 USD | ¥12B 82.97M USD | 15.06 | ¥82 0.56 USD | |
| AI inside Inc. 4488.T | ¥3,065 20.69 USD |
+5.04
|
¥12B 81.72M USD | ¥39K 265.96 USD | ¥2,927 19.76 USD | ¥3,075 20.76 USD | ¥12B 81.72M USD | 0 | -¥126 -0.8 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,710 58.79 USD |
0
|
¥12B 79.47M USD | ¥100 0.68 USD | ¥8,710 58.79 USD | ¥8,710 58.79 USD | ¥12B 79.47M USD | 16.61 | ¥524 3.54 USD | |
| YE DIGITAL Corporation 2354.T | ¥659 4.45 USD |
+2.17
|
¥12B 79.3M USD | ¥23K 155.93 USD | ¥645 4.35 USD | ¥659 4.45 USD | ¥12B 79.3M USD | 13.71 | ¥48 0.32 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥330 2.23 USD |
+1.54
|
¥12B 78.77M USD | ¥141K 949.76 USD | ¥325 2.19 USD | ¥331 2.23 USD | ¥12B 78.77M USD | 0 | -¥25 -0.1 USD | |
| Kimoto Co., Ltd. 7908.T | ¥257 1.73 USD |
+1.18
|
¥12B 78.24M USD | ¥126K 848.51 USD | ¥253 1.71 USD | ¥257 1.73 USD | ¥12B 78.24M USD | 11.69 | ¥22 0.15 USD | |
| i Cubed Systems, Inc. 4495.T | ¥2,362 15.94 USD |
+2.12
|
¥12B 77.92M USD | ¥8K 52.65 USD | ¥2,288 15.44 USD | ¥2,385 16.1 USD | ¥12B 77.92M USD | 21.54 | ¥110 0.74 USD | |
| Muto Seiko Co. 7927.T | ¥1,660 11.21 USD |
+0.12
|
¥12B 77.79M USD | ¥10K 70.2 USD | ¥1,659 11.2 USD | ¥1,673 11.29 USD | ¥12B 77.79M USD | 7.75 | ¥214 1.44 USD | |
| Applied Co.,Ltd. 3020.T | ¥4,200 28.35 USD |
+1.08
|
¥11B 76.63M USD | ¥3K 17.55 USD | ¥4,115 27.78 USD | ¥4,215 28.45 USD | ¥11B 76.63M USD | 6.42 | ¥654 4.41 USD | |
| Applied Technology Co., Ltd. 4356.T | ¥1,986 13.41 USD |
+9
|
¥11B 76.54M USD | ¥13K 86.4 USD | ¥1,840 12.42 USD | ¥1,988 13.42 USD | ¥11B 76.54M USD | 14.15 | ¥140 0.95 USD | |
| GEOMATEC Co., Ltd. 6907.T | ¥1,432 9.67 USD |
+26.5
|
¥11B 76.46M USD | ¥430K 2.9K USD | ¥1,252 8.45 USD | ¥1,432 9.67 USD | ¥11B 76.46M USD | 31.46 | ¥46 0.31 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,085 14.07 USD |
+1.71
|
¥11B 75.59M USD | ¥4K 27.68 USD | ¥2,050 13.84 USD | ¥2,086 14.08 USD | ¥11B 75.59M USD | 33.90 | ¥62 0.42 USD | |
| FLECT Co., Ltd. 4414.T | ¥1,815 12.25 USD |
+0.55
|
¥11B 75.18M USD | ¥33K 225.46 USD | ¥1,813 12.24 USD | ¥1,847 12.47 USD | ¥11B 75.18M USD | 16.08 | ¥113 0.76 USD | |
| TESEC Corporation 6337.T | ¥2,080 14.04 USD |
-0.53
|
¥11B 74.66M USD | ¥7K 47.25 USD | ¥2,078 14.03 USD | ¥2,108 14.23 USD | ¥11B 74.66M USD | 26.95 | ¥77 0.52 USD | |
| T&S Group Inc. 4055.T | ¥1,438 9.71 USD |
+2.79
|
¥11B 73.57M USD | ¥89K 600.1 USD | ¥1,387 9.36 USD | ¥1,443 9.74 USD | ¥11B 73.57M USD | 23.46 | ¥61 0.41 USD | |
| eSOL Co.,Ltd. 4420.T | ¥568 3.83 USD |
+3.65
|
¥11B 72.89M USD | ¥34K 230.18 USD | ¥548 3.7 USD | ¥570 3.85 USD | ¥11B 72.89M USD | 23.08 | ¥25 0.17 USD | |
| Miraial Co., Ltd. 4238.T | ¥1,189 8.03 USD |
+1.8
|
¥11B 72.5M USD | ¥11K 73.58 USD | ¥1,169 7.89 USD | ¥1,189 8.03 USD | ¥11B 72.5M USD | 14.54 | ¥82 0.55 USD | |
| Stmn, Inc. 4019.T | ¥1,210 8.17 USD |
+1.77
|
¥11B 71.6M USD | ¥17K 116.78 USD | ¥1,185 8 USD | ¥1,210 8.17 USD | ¥11B 71.6M USD | 46.46 | ¥26 0.18 USD | |
| GMO Pepabo, Inc. 3633.T | ¥2,037 13.75 USD |
-0.34
|
¥11B 70.94M USD | ¥12K 79.65 USD | ¥2,037 13.75 USD | ¥2,067 13.95 USD | ¥11B 70.94M USD | 16.12 | ¥126 0.85 USD | |
| Harada Industry Co., Ltd. 6904.T | ¥496 3.35 USD |
+4.42
|
¥10B 70.82M USD | ¥37K 251.11 USD | ¥479 3.23 USD | ¥496 3.35 USD | ¥10B 70.82M USD | 64.83 | ¥8 0.05 USD | |
| ATLED CORP. 3969.T | ¥1,401 9.46 USD |
+0.07
|
¥10B 70.81M USD | ¥4K 25.65 USD | ¥1,398 9.44 USD | ¥1,409 9.51 USD | ¥10B 70.81M USD | 15.04 | ¥93 0.63 USD | |
| Robot Payment Inc. 4374.T | ¥2,834 19.13 USD |
-3.61
|
¥10B 70.67M USD | ¥137K 924.79 USD | ¥2,800 18.9 USD | ¥3,005 20.28 USD | ¥10B 70.67M USD | 25.43 | ¥111 0.75 USD | |
| Pacific Systems Corporation 3847.T | ¥6,820 46.04 USD |
+0.15
|
¥10B 68.11M USD | ¥100 0.68 USD | ¥6,820 46.04 USD | ¥6,820 46.04 USD | ¥10B 68.11M USD | 15.40 | ¥443 2.99 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥676 4.56 USD |
+0.45
|
¥10B 68.07M USD | ¥43K 288.24 USD | ¥671 4.53 USD | ¥679 4.58 USD | ¥10B 68.07M USD | 4.94 | ¥137 0.92 USD | |
| KEL Corporation 6919.T | ¥1,369 9.24 USD |
+0.29
|
¥10B 67.19M USD | ¥9K 58.73 USD | ¥1,364 9.21 USD | ¥1,372 9.26 USD | ¥10B 67.19M USD | 24.76 | ¥55 0.37 USD | |
| Tobila Systems Inc. 4441.T | ¥974 6.57 USD |
+1.56
|
¥10B 66.4M USD | ¥18K 118.13 USD | ¥961 6.49 USD | ¥980 6.62 USD | ¥10B 66.4M USD | 15.69 | ¥62 0.42 USD | |
| Property Data Bank, Inc. 4389.T | ¥823 5.56 USD |
+3.65
|
¥10B 65.28M USD | ¥5K 33.75 USD | ¥797 5.38 USD | ¥827 5.58 USD | ¥10B 65.28M USD | 15.22 | ¥54 0.36 USD | |
| Future Innovation Group, Inc. 4392.T | ¥315 2.13 USD |
+1.61
|
¥10B 64.59M USD | ¥223K 1.51K USD | ¥309 2.09 USD | ¥319 2.15 USD | ¥10B 64.59M USD | 0 | -¥46 -0.3 USD | |
| Japan PropTech Co.,Ltd. 4054.T | ¥696 4.7 USD |
+0.87
|
¥10B 64.46M USD | ¥19K 126.91 USD | ¥687 4.64 USD | ¥700 4.73 USD | ¥10B 64.46M USD | 15.59 | ¥45 0.3 USD | |
| SOLXYZ Co., Ltd. 4284.T | ¥476 3.21 USD |
+1.49
|
¥10B 64.43M USD | ¥95K 642.63 USD | ¥464 3.13 USD | ¥478 3.23 USD | ¥10B 64.43M USD | 15.35 | ¥31 0.21 USD | |
| Keyware Solutions Inc. 3799.T | ¥1,118 7.55 USD |
+1.36
|
¥9B 63.01M USD | ¥6K 41.85 USD | ¥1,105 7.46 USD | ¥1,118 7.55 USD | ¥9B 63.01M USD | 8.76 | ¥128 0.86 USD | |
| Creo Co.,Ltd. 9698.T | ¥1,180 7.97 USD |
+0.43
|
¥9B 61.63M USD | ¥5K 33.75 USD | ¥1,172 7.91 USD | ¥1,180 7.97 USD | ¥9B 61.63M USD | 13.23 | ¥89 0.6 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | ¥843 5.69 USD |
+0.36
|
¥9B 60.94M USD | ¥29K 197.11 USD | ¥841 5.68 USD | ¥855 5.77 USD | ¥9B 60.94M USD | 2.45 | ¥344 2.32 USD | |
| Fujipream Corporation 4237.T | ¥314 2.12 USD |
+1.29
|
¥9B 60.57M USD | ¥50K 338.86 USD | ¥309 2.09 USD | ¥318 2.15 USD | ¥9B 60.57M USD | 34.09 | ¥9 0.06 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | ¥450 3.04 USD |
+1.35
|
¥9B 60.05M USD | ¥14K 93.83 USD | ¥444 3 USD | ¥454 3.06 USD | ¥9B 60.05M USD | 15.40 | ¥29 0.2 USD | |
| THine Electronics, Inc. 6769.T | ¥819 5.53 USD |
+0.74
|
¥9B 59.22M USD | ¥16K 109.35 USD | ¥813 5.49 USD | ¥821 5.54 USD | ¥9B 59.22M USD | 0 | -¥26 -0.1 USD | |
| Quest Co., Ltd. 2332.T | ¥1,625 10.97 USD |
-0.43
|
¥9B 59.03M USD | ¥4K 29.7 USD | ¥1,625 10.97 USD | ¥1,650 11.14 USD | ¥9B 59.03M USD | 11.34 | ¥143 0.97 USD | |
| TeamSpirit Inc. 4397.T | ¥530 3.58 USD |
+4.54
|
¥9B 59.01M USD | ¥44K 294.31 USD | ¥505 3.41 USD | ¥531 3.58 USD | ¥9B 59.01M USD | 0 | -¥0 -0.002 USD | |
| Neural Group Inc. 4056.T | ¥506 3.42 USD |
0
|
¥9B 58.72M USD | ¥78K 524.5 USD | ¥505 3.41 USD | ¥513 3.46 USD | ¥9B 58.72M USD | 169.23 | ¥3 0.02 USD | |
| NF Holdings Corporation 6864.T | ¥1,237 8.35 USD |
+1.89
|
¥9B 58.61M USD | ¥47K 317.94 USD | ¥1,206 8.14 USD | ¥1,240 8.37 USD | ¥9B 58.61M USD | 19.26 | ¥64 0.43 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,527 10.31 USD |
+0.59
|
¥9B 58.52M USD | ¥46K 307.14 USD | ¥1,511 10.2 USD | ¥1,548 10.45 USD | ¥9B 58.52M USD | 15.38 | ¥99 0.67 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,598 10.79 USD |
+0.82
|
¥9B 57.52M USD | ¥1K 8.1 USD | ¥1,562 10.54 USD | ¥1,598 10.79 USD | ¥9B 57.52M USD | 10.43 | ¥153 1.03 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥2,993 20.2 USD |
+0.64
|
¥9B 57.48M USD | ¥3K 18.23 USD | ¥2,968 20.03 USD | ¥3,005 20.28 USD | ¥9B 57.48M USD | 7.63 | ¥392 2.65 USD | |
| nms Holdings Corporation 2162.T | ¥440 2.97 USD |
-0.68
|
¥8B 57.03M USD | ¥45K 301.74 USD | ¥439 2.96 USD | ¥450 3.04 USD | ¥8B 57.03M USD | 11.06 | ¥40 0.27 USD | |
| Aisan Technology Co.,Ltd. 4667.T | ¥1,602 10.81 USD |
+9.35
|
¥8B 56.97M USD | ¥82K 553.52 USD | ¥1,468 9.91 USD | ¥1,602 10.81 USD | ¥8B 56.97M USD | 30.20 | ¥53 0.36 USD | |
| GMO Product Platform, Inc. 3695.T | ¥1,914 12.92 USD |
+3.24
|
¥8B 56.89M USD | ¥5K 31.73 USD | ¥1,857 12.54 USD | ¥1,914 12.92 USD | ¥8B 56.89M USD | 29.83 | ¥64 0.43 USD | |
| Mansei Corporation 7565.T | ¥5,140 34.7 USD |
+1.98
|
¥8B 56.34M USD | ¥400 2.7 USD | ¥5,010 33.82 USD | ¥5,140 34.7 USD | ¥8B 56.34M USD | 11.90 | ¥432 2.92 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||