Ergebnisseite 4 für Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (592)
- {{country.name}}
- Alle Länder
- Japan (592)
Tokyo (592)
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technologie (592)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,928 13.01 USD |
-3.12
|
¥17B 117.63M USD | ¥210K 1.41K USD | ¥1,921 12.97 USD | ¥2,057 13.89 USD | ¥17B 117.63M USD | 28.75 | ¥67 0.45 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,031 6.96 USD |
-1.15
|
¥17B 116.1M USD | ¥6K 38.48 USD | ¥1,031 6.96 USD | ¥1,040 7.02 USD | ¥17B 116.1M USD | 8.92 | ¥116 0.78 USD | ||
|
eBASE Co.,Ltd.
3835.T
JP
|
¥390 2.63 USD |
0
|
¥17B 115.69M USD | ¥69K 467.12 USD | ¥386 2.61 USD | ¥391 2.64 USD | ¥17B 115.69M USD | 16.97 | ¥23 0.16 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,835 19.14 USD |
-1.56
|
¥17B 113.89M USD | ¥500 3.38 USD | ¥2,835 19.14 USD | ¥2,838 19.16 USD | ¥17B 113.89M USD | 12.22 | ¥232 1.56 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥855 5.77 USD |
-0.23
|
¥17B 112.56M USD | ¥3K 18.23 USD | ¥852 5.75 USD | ¥859 5.8 USD | ¥17B 112.56M USD | 17.81 | ¥48 0.32 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥427 2.88 USD |
-0.7
|
¥17B 112.5M USD | ¥81K 548.12 USD | ¥426 2.88 USD | ¥433 2.92 USD | ¥17B 112.5M USD | 35.20 | ¥12 0.08 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥828 5.59 USD |
+7.25
|
¥16B 110.11M USD | ¥270K 1.82K USD | ¥760 5.13 USD | ¥834 5.63 USD | ¥16B 110.11M USD | 26.54 | ¥31 0.21 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥435 2.94 USD |
-1.36
|
¥16B 110.02M USD | ¥153K 1.03K USD | ¥431 2.91 USD | ¥442 2.98 USD | ¥16B 110.02M USD | 0 | -¥91 -0.6 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥891 6.01 USD |
-1.87
|
¥16B 109.17M USD | ¥50K 334.81 USD | ¥889 6 USD | ¥903 6.1 USD | ¥16B 109.17M USD | 9.88 | ¥90 0.61 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,659 11.2 USD |
+0.18
|
¥16B 108.57M USD | ¥5K 31.73 USD | ¥1,640 11.07 USD | ¥1,672 11.29 USD | ¥16B 108.57M USD | 10.22 | ¥162 1.1 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,138 14.43 USD |
+5.11
|
¥16B 107.33M USD | ¥347K 2.35K USD | ¥2,036 13.74 USD | ¥2,210 14.92 USD | ¥16B 107.33M USD | 7.55 | ¥283 1.91 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,015 6.85 USD |
-0.29
|
¥16B 107.3M USD | ¥20K 131.63 USD | ¥1,011 6.82 USD | ¥1,022 6.9 USD | ¥16B 107.3M USD | 9.13 | ¥111 0.75 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥389 2.63 USD |
-6.49
|
¥16B 107.28M USD | ¥254K 1.72K USD | ¥388 2.62 USD | ¥412 2.78 USD | ¥16B 107.28M USD | 259.33 | ¥2 0.01 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥886 5.98 USD |
-0.89
|
¥16B 106.61M USD | ¥102K 687.85 USD | ¥870 5.87 USD | ¥897 6.06 USD | ¥16B 106.61M USD | 13.16 | ¥67 0.45 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,400 16.2 USD |
+4.62
|
¥16B 106.56M USD | ¥26K 172.13 USD | ¥2,284 15.42 USD | ¥2,400 16.2 USD | ¥16B 106.56M USD | 37.90 | ¥63 0.43 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,164 7.86 USD |
-1.85
|
¥16B 106.2M USD | ¥35K 236.93 USD | ¥1,163 7.85 USD | ¥1,183 7.99 USD | ¥16B 106.2M USD | 14.20 | ¥82 0.55 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,023 6.91 USD |
+0.29
|
¥16B 104.81M USD | ¥20K 133.66 USD | ¥1,012 6.83 USD | ¥1,023 6.91 USD | ¥16B 104.81M USD | 9.90 | ¥103 0.7 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,375 9.28 USD |
+0.59
|
¥15B 103.95M USD | ¥4K 26.33 USD | ¥1,367 9.23 USD | ¥1,375 9.28 USD | ¥15B 103.95M USD | 12.57 | ¥109 0.74 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥686 4.63 USD |
-0.29
|
¥15B 103.26M USD | ¥67K 452.27 USD | ¥683 4.61 USD | ¥694 4.68 USD | ¥15B 103.26M USD | 12.94 | ¥53 0.36 USD | ||
Needs Well Inc.
3992.T
JP
|
¥400 2.7 USD |
+0.5
|
¥15B 102.25M USD | ¥209K 1.41K USD | ¥394 2.66 USD | ¥408 2.75 USD | ¥15B 102.25M USD | 18.85 | ¥21 0.14 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,170 14.65 USD |
-1.72
|
¥15B 101.75M USD | ¥9K 60.75 USD | ¥2,166 14.62 USD | ¥2,224 15.01 USD | ¥15B 101.75M USD | 7.58 | ¥286 1.93 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,395 9.42 USD |
-0.5
|
¥15B 101.12M USD | ¥35K 234.23 USD | ¥1,388 9.37 USD | ¥1,414 9.54 USD | ¥15B 101.12M USD | 0 | -¥25 -0.1 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,942 13.11 USD |
-0.05
|
¥15B 99.76M USD | ¥1K 8.1 USD | ¥1,942 13.11 USD | ¥1,946 13.14 USD | ¥15B 99.76M USD | 19.18 | ¥101 0.68 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,113 7.51 USD |
-0.98
|
¥15B 99.05M USD | ¥61K 414.47 USD | ¥1,091 7.36 USD | ¥1,129 7.62 USD | ¥15B 99.05M USD | 9.90 | ¥112 0.76 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥718 4.85 USD |
-1.64
|
¥15B 98.68M USD | ¥38K 253.14 USD | ¥715 4.83 USD | ¥730 4.93 USD | ¥15B 98.68M USD | 1.01 | ¥708 4.78 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥1,933 13.05 USD |
-2.13
|
¥14B 96.73M USD | ¥38K 258.54 USD | ¥1,926 13 USD | ¥1,985 13.4 USD | ¥14B 96.73M USD | 0 | -¥78 -0.5 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,359 9.17 USD |
+0.89
|
¥14B 94.59M USD | ¥22K 145.81 USD | ¥1,320 8.91 USD | ¥1,387 9.36 USD | ¥14B 94.59M USD | 22.77 | ¥60 0.4 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,727 11.66 USD |
-1.65
|
¥14B 92.93M USD | ¥24K 160.66 USD | ¥1,717 11.59 USD | ¥1,756 11.85 USD | ¥14B 92.93M USD | 6.24 | ¥277 1.87 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,820 12.29 USD |
-0.98
|
¥14B 91.88M USD | ¥76K 513.02 USD | ¥1,805 12.18 USD | ¥1,861 12.56 USD | ¥14B 91.88M USD | 25.13 | ¥72 0.49 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥2,787 18.81 USD |
+0.29
|
¥14B 91.65M USD | ¥17K 112.73 USD | ¥2,745 18.53 USD | ¥2,802 18.91 USD | ¥14B 91.65M USD | 14.83 | ¥188 1.27 USD | ||
|
Information Planning CO., LTD.
3712.T
JP
|
¥889 6 USD |
-2.63
|
¥13B 90.76M USD | ¥27K 182.26 USD | ¥871 5.88 USD | ¥913 6.16 USD | ¥13B 90.76M USD | 11.33 | ¥78 0.53 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥866 5.85 USD |
+0.23
|
¥13B 88.92M USD | ¥14K 93.15 USD | ¥853 5.76 USD | ¥868 5.86 USD | ¥13B 88.92M USD | 10.51 | ¥82 0.56 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,871 12.63 USD |
+4.53
|
¥13B 88.65M USD | ¥121K 816.11 USD | ¥1,772 11.96 USD | ¥1,880 12.69 USD | ¥13B 88.65M USD | 20.29 | ¥92 0.62 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,463 16.63 USD |
-0.4
|
¥13B 86.69M USD | ¥22K 151.21 USD | ¥2,417 16.32 USD | ¥2,486 16.78 USD | ¥13B 86.69M USD | 28.45 | ¥87 0.58 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥917 6.19 USD |
-1.5
|
¥13B 86.64M USD | ¥26K 172.13 USD | ¥914 6.17 USD | ¥938 6.33 USD | ¥13B 86.64M USD | 8.49 | ¥108 0.73 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,035 13.74 USD |
+3.62
|
¥12B 83.88M USD | ¥25K 166.06 USD | ¥1,925 12.99 USD | ¥2,040 13.77 USD | ¥12B 83.88M USD | 148.00 | ¥14 0.09 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,216 14.96 USD |
-1.69
|
¥12B 83.02M USD | ¥6K 41.85 USD | ¥2,213 14.94 USD | ¥2,253 15.21 USD | ¥12B 83.02M USD | 2.79 | ¥793 5.35 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,134 7.65 USD |
-0.96
|
¥12B 82.44M USD | ¥34K 226.13 USD | ¥1,122 7.57 USD | ¥1,154 7.79 USD | ¥12B 82.44M USD | 9.98 | ¥114 0.77 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥792 5.35 USD |
+0.51
|
¥12B 81.3M USD | ¥53K 356.41 USD | ¥762 5.14 USD | ¥805 5.43 USD | ¥12B 81.3M USD | 34.90 | ¥23 0.15 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,251 8.44 USD |
-0.71
|
¥12B 80.82M USD | ¥2K 14.85 USD | ¥1,243 8.39 USD | ¥1,252 8.45 USD | ¥12B 80.82M USD | 1.18 | ¥1K 7.1 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,755 11.85 USD |
-0.28
|
¥12B 80.79M USD | ¥2K 16.88 USD | ¥1,753 11.83 USD | ¥1,760 11.88 USD | ¥12B 80.79M USD | 26.24 | ¥67 0.45 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,146 7.74 USD |
-2.39
|
¥12B 80.63M USD | ¥9K 60.75 USD | ¥1,131 7.63 USD | ¥1,146 7.74 USD | ¥12B 80.63M USD | 11.28 | ¥102 0.69 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥604 4.08 USD |
-0.82
|
¥12B 80.31M USD | ¥53K 357.76 USD | ¥603 4.07 USD | ¥625 4.22 USD | ¥12B 80.31M USD | 11.72 | ¥52 0.35 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,183 7.99 USD |
+1.02
|
¥12B 79.23M USD | ¥6K 41.18 USD | ¥1,172 7.91 USD | ¥1,190 8.03 USD | ¥12B 79.23M USD | 10.38 | ¥114 0.77 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥924 6.24 USD |
-1.6
|
¥12B 79.03M USD | ¥15K 103.28 USD | ¥924 6.24 USD | ¥940 6.35 USD | ¥12B 79.03M USD | 8.10 | ¥114 0.77 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥606 4.09 USD |
-0.33
|
¥11B 77.55M USD | ¥37K 248.41 USD | ¥604 4.08 USD | ¥610 4.12 USD | ¥11B 77.55M USD | 11.26 | ¥54 0.36 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,091 7.36 USD |
+2.44
|
¥11B 77.42M USD | ¥147K 990.27 USD | ¥1,070 7.22 USD | ¥1,125 7.59 USD | ¥11B 77.42M USD | 0 | -¥31 -0.2 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,214 14.95 USD |
+0.87
|
¥11B 76.83M USD | ¥900 6.08 USD | ¥2,201 14.86 USD | ¥2,222 15 USD | ¥11B 76.83M USD | 17.78 | ¥124 0.84 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥923 6.23 USD |
-1.49
|
¥11B 75.53M USD | ¥22K 151.88 USD | ¥921 6.22 USD | ¥937 6.33 USD | ¥11B 75.53M USD | 12.54 | ¥74 0.5 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥785 5.3 USD |
+7.53
|
¥11B 75.11M USD | ¥695K 4.69K USD | ¥740 5 USD | ¥839 5.66 USD | ¥11B 75.11M USD | 0 | -¥13 -0.08 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥199 1.34 USD |
-1
|
¥11B 74.85M USD | ¥94K 631.83 USD | ¥198 1.34 USD | ¥204 1.38 USD | ¥11B 74.85M USD | 18.27 | ¥11 0.07 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥996 6.72 USD |
-0.7
|
¥11B 74.68M USD | ¥40K 270.01 USD | ¥984 6.64 USD | ¥1,010 6.82 USD | ¥11B 74.68M USD | 8.65 | ¥115 0.78 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥310 2.09 USD |
-0.64
|
¥11B 73.99M USD | ¥223K 1.5K USD | ¥303 2.05 USD | ¥311 2.1 USD | ¥11B 73.99M USD | 0 | -¥98 -0.6 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥260 1.76 USD |
-0.38
|
¥11B 73.77M USD | ¥166K 1.12K USD | ¥252 1.7 USD | ¥263 1.78 USD | ¥11B 73.77M USD | 51.58 | ¥5 0.03 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,000 27 USD |
+0.88
|
¥11B 72.98M USD | ¥4K 24.98 USD | ¥4,000 27 USD | ¥4,010 27.07 USD | ¥11B 72.98M USD | 4.76 | ¥839 5.67 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥443 2.99 USD |
+0.23
|
¥11B 71.62M USD | ¥83K 560.95 USD | ¥440 2.97 USD | ¥445 3 USD | ¥11B 71.62M USD | 45.95 | ¥10 0.07 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥759 5.12 USD |
+0.4
|
¥11B 71.35M USD | ¥9K 60.08 USD | ¥744 5.02 USD | ¥759 5.12 USD | ¥11B 71.35M USD | 4.53 | ¥167 1.13 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥382 2.58 USD |
-1.8
|
¥11B 71.21M USD | ¥3K 22.95 USD | ¥375 2.53 USD | ¥385 2.6 USD | ¥11B 71.21M USD | 15.83 | ¥24 0.16 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥71K 477.92 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥231 1.56 USD |
-1.7
|
¥10B 68.09M USD | ¥238K 1.6K USD | ¥228 1.54 USD | ¥235 1.59 USD | ¥10B 68.09M USD | 18.33 | ¥13 0.09 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,328 8.96 USD |
+0.3
|
¥10B 67.12M USD | ¥7K 47.93 USD | ¥1,320 8.91 USD | ¥1,340 9.05 USD | ¥10B 67.12M USD | 13.89 | ¥96 0.65 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,100 41.18 USD |
0
|
¥10B 66.86M USD | ¥3K 18.9 USD | ¥5,910 39.89 USD | ¥6,340 42.8 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
Abalance Corporation
3856.T
JP
|
¥521 3.52 USD |
-0.76
|
¥10B 66.65M USD | ¥41K 275.41 USD | ¥520 3.51 USD | ¥531 3.58 USD | ¥10B 66.65M USD | 1.46 | ¥356 2.4 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,341 9.05 USD |
-0.59
|
¥10B 65.86M USD | ¥2K 16.2 USD | ¥1,341 9.05 USD | ¥1,354 9.14 USD | ¥10B 65.86M USD | 46.44 | ¥29 0.19 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,821 12.29 USD |
+0.44
|
¥10B 64.91M USD | ¥16K 110.7 USD | ¥1,795 12.12 USD | ¥1,835 12.39 USD | ¥10B 64.91M USD | 23.35 | ¥78 0.53 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥603 4.07 USD |
-3.52
|
¥10B 64.21M USD | ¥291K 1.96K USD | ¥600 4.05 USD | ¥628 4.24 USD | ¥10B 64.21M USD | 18.44 | ¥33 0.22 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥902 6.09 USD |
-1.1
|
¥9B 63.48M USD | ¥85K 576.47 USD | ¥900 6.08 USD | ¥935 6.31 USD | ¥9B 63.48M USD | 24.06 | ¥37 0.25 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥443 2.99 USD |
-0.45
|
¥9B 63.25M USD | ¥5K 35.1 USD | ¥441 2.98 USD | ¥443 2.99 USD | ¥9B 63.25M USD | 21.59 | ¥21 0.14 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥259 1.75 USD |
+0.39
|
¥9B 62.1M USD | ¥122K 820.83 USD | ¥252 1.7 USD | ¥262 1.77 USD | ¥9B 62.1M USD | 0 | -¥0 -0.003 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,190 8.03 USD |
-0.75
|
¥9B 62.01M USD | ¥5K 34.43 USD | ¥1,190 8.03 USD | ¥1,200 8.1 USD | ¥9B 62.01M USD | 11.40 | ¥104 0.7 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,605 10.83 USD |
+0.31
|
¥9B 61.86M USD | ¥2K 10.13 USD | ¥1,585 10.7 USD | ¥1,608 10.85 USD | ¥9B 61.86M USD | 10.02 | ¥160 1.08 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥315 2.13 USD |
-1.25
|
¥9B 60.76M USD | ¥41K 277.44 USD | ¥314 2.12 USD | ¥319 2.15 USD | ¥9B 60.76M USD | 0 | -¥81 -0.5 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥704 4.75 USD |
+1.59
|
¥9B 60.73M USD | ¥62K 416.49 USD | ¥684 4.62 USD | ¥705 4.76 USD | ¥9B 60.73M USD | 9.82 | ¥72 0.48 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,108 7.48 USD |
-1.51
|
¥9B 60.68M USD | ¥22K 150.53 USD | ¥1,101 7.43 USD | ¥1,150 7.76 USD | ¥9B 60.68M USD | 48.27 | ¥23 0.15 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥866 5.85 USD |
-1.14
|
¥9B 60.51M USD | ¥5K 32.4 USD | ¥865 5.84 USD | ¥881 5.95 USD | ¥9B 60.51M USD | 14.24 | ¥61 0.41 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,829 12.35 USD |
-0.54
|
¥9B 60.38M USD | ¥6K 39.83 USD | ¥1,818 12.27 USD | ¥1,855 12.52 USD | ¥9B 60.38M USD | 12.78 | ¥143 0.97 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,835 19.14 USD |
-3.51
|
¥9B 60.19M USD | ¥28K 191.71 USD | ¥2,820 19.04 USD | ¥2,946 19.89 USD | ¥9B 60.19M USD | 0 | -¥104 -0.7 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,190 68.79 USD |
+0.79
|
¥9B 59.42M USD | ¥2K 10.13 USD | ¥10,100 68.18 USD | ¥10,250 69.19 USD | ¥9B 59.42M USD | 5.17 | ¥2K 13.29 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,339 15.79 USD |
+0.39
|
¥9B 59.14M USD | ¥2K 12.83 USD | ¥2,300 15.53 USD | ¥2,339 15.79 USD | ¥9B 59.14M USD | 16.73 | ¥140 0.94 USD | ||
|
System D Inc.
3804.T
JP
|
¥454 3.06 USD |
-6
|
¥9B 58.96M USD | ¥10K 67.5 USD | ¥439 2.96 USD | ¥459 3.1 USD | ¥9B 58.96M USD | 14.77 | ¥31 0.21 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,633 11.02 USD |
-0.31
|
¥9B 58.78M USD | ¥2K 10.13 USD | ¥1,620 10.94 USD | ¥1,640 11.07 USD | ¥9B 58.78M USD | 10.09 | ¥162 1.09 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,688 11.39 USD |
-1.23
|
¥9B 58.42M USD | ¥21K 142.43 USD | ¥1,683 11.36 USD | ¥1,730 11.68 USD | ¥9B 58.42M USD | 11.07 | ¥152 1.03 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,608 10.85 USD |
-0.31
|
¥8B 57.04M USD | ¥18K 120.15 USD | ¥1,570 10.6 USD | ¥1,618 10.92 USD | ¥8B 57.04M USD | 10.73 | ¥150 1.01 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,009 6.81 USD |
+1.92
|
¥8B 56.95M USD | ¥6K 37.13 USD | ¥997 6.73 USD | ¥1,009 6.81 USD | ¥8B 56.95M USD | 10.51 | ¥96 0.65 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,327 8.96 USD |
0
|
¥8B 56.27M USD | ¥100 0.68 USD | ¥1,327 8.96 USD | ¥1,327 8.96 USD | ¥8B 56.27M USD | 25.18 | ¥53 0.36 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,562 10.54 USD |
-2.98
|
¥8B 56.23M USD | ¥24K 159.31 USD | ¥1,560 10.53 USD | ¥1,650 11.14 USD | ¥8B 56.23M USD | 33.11 | ¥47 0.32 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,300 8.78 USD |
-0.31
|
¥8B 55.49M USD | ¥3K 19.58 USD | ¥1,292 8.72 USD | ¥1,300 8.78 USD | ¥8B 55.49M USD | 9.23 | ¥141 0.95 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,103 7.45 USD |
+2.6
|
¥8B 55.35M USD | ¥3K 19.58 USD | ¥1,092 7.37 USD | ¥1,112 7.51 USD | ¥8B 55.35M USD | 20.72 | ¥53 0.36 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥407 2.75 USD |
0
|
¥8B 55.09M USD | ¥25K 168.76 USD | ¥404 2.73 USD | ¥407 2.75 USD | ¥8B 55.09M USD | 10.77 | ¥38 0.25 USD | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,582 10.68 USD |
+0.25
|
¥8B 55.09M USD | ¥11K 72.23 USD | ¥1,558 10.52 USD | ¥1,598 10.79 USD | ¥8B 55.09M USD | 9.37 | ¥169 1.14 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥1,991 13.44 USD |
+1.07
|
¥8B 53.14M USD | ¥10K 65.48 USD | ¥1,960 13.23 USD | ¥1,997 13.48 USD | ¥8B 53.14M USD | 22.40 | ¥89 0.6 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,760 18.63 USD |
-0.54
|
¥8B 53M USD | ¥900 6.08 USD | ¥2,760 18.63 USD | ¥2,795 18.87 USD | ¥8B 53M USD | 7.27 | ¥380 2.56 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,184 7.99 USD |
+0.08
|
¥8B 53M USD | ¥2K 13.5 USD | ¥1,179 7.96 USD | ¥1,184 7.99 USD | ¥8B 53M USD | 18.43 | ¥64 0.43 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,592 10.75 USD |
-1.61
|
¥8B 51.55M USD | ¥20K 135.68 USD | ¥1,592 10.75 USD | ¥1,617 10.92 USD | ¥8B 51.55M USD | 8.40 | ¥189 1.28 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,111 7.5 USD |
+1.74
|
¥8B 50.7M USD | ¥300 2.03 USD | ¥1,082 7.3 USD | ¥1,111 7.5 USD | ¥8B 50.7M USD | 267.71 | ¥4 0.03 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥373 2.52 USD |
-0.53
|
¥7B 49.86M USD | ¥18K 118.13 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥7B 49.86M USD | 12.90 | ¥29 0.2 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,500 37.13 USD |
-0.18
|
¥7B 49.66M USD | ¥3K 18.9 USD | ¥5,500 37.13 USD | ¥5,600 37.8 USD | ¥7B 49.66M USD | 5.32 | ¥1K 6.97 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||