Ergebnisseite 4 für Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (644)
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ad-Sol Nissin Corporation 3837.T | $948 6.4 USD |
-4.15
|
$16.55B 111.73M USD | $55.9K 377.34 USD | $935 6.31 USD | $974 6.57 USD | $16.55B 111.73M USD | 16.33 | $58.05 0.39 USD | |
| KEIWA Incorporated 4251.T | $880 5.94 USD |
-9.56
|
$16.54B 111.64M USD | $208.4K 1.41K USD | $872 5.89 USD | $954 6.44 USD | $16.54B 111.64M USD | 6.07 | $144.78 0.98 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,055 13.87 USD |
-5.86
|
$16.52B 111.53M USD | $20.5K 138.38 USD | $2,031 13.71 USD | $2,150 14.51 USD | $16.52B 111.53M USD | 27.36 | $75.1 0.51 USD | |
| Sanko Gosei Ltd. 7888.T | $542 3.66 USD |
-11.44
|
$16.52B 111.53M USD | $382.6K 2.58K USD | $525 3.54 USD | $585 3.95 USD | $16.52B 111.53M USD | 5.15 | $105.2 0.71 USD | |
| DKK Co., Ltd. 6706.T | $1,775 11.98 USD |
+1.95
|
$16.31B 110.11M USD | $73.9K 498.85 USD | $1,735 11.71 USD | $1,809 12.21 USD | $16.31B 110.11M USD | 0 | -$123.6 -0.8 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $695 4.69 USD |
-10.09
|
$16.03B 108.18M USD | $288K 1.94K USD | $694 4.68 USD | $736 4.97 USD | $16.03B 108.18M USD | 6.28 | $110.62 0.75 USD | |
| OPEN Group, Inc. 6572.T | $265 1.79 USD |
-3.64
|
$16B 108.01M USD | $237.6K 1.6K USD | $259 1.75 USD | $271 1.83 USD | $16B 108.01M USD | 144.02 | $1.84 0.01 USD | |
| Daishinku Corp. 6962.T | $501 3.38 USD |
-5.46
|
$15.98B 107.89M USD | $470.4K 3.18K USD | $492 3.32 USD | $520 3.51 USD | $15.98B 107.89M USD | 15.02 | $33.34 0.23 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,480 9.99 USD |
-8.87
|
$15.75B 106.31M USD | $82.6K 557.57 USD | $1,459 9.85 USD | $1,569 10.59 USD | $15.75B 106.31M USD | 10.05 | $147.13 0.99 USD | |
| Core Concept Technologies Inc. 4371.T | $938 6.33 USD |
-8.49
|
$15.68B 105.81M USD | $244.6K 1.65K USD | $912 6.16 USD | $1,018 6.87 USD | $15.68B 105.81M USD | 11.42 | $82.1 0.55 USD | |
| Innotech Corporation 9880.T | $1,190 8.03 USD |
-7.32
|
$15.67B 105.77M USD | $105.6K 712.83 USD | $1,182 7.98 USD | $1,261 8.51 USD | $15.67B 105.77M USD | 10.87 | $109.4 0.74 USD | |
| AMIYA Corporation 4258.T | $3,695 24.94 USD |
-7.28
|
$15.29B 103.24M USD | $40.3K 272.04 USD | $3,665 24.74 USD | $4,030 27.2 USD | $15.29B 103.24M USD | 49.05 | $75.32 0.51 USD | |
| Chino Corporation 6850.T | $1,795 12.12 USD |
-5.08
|
$15.26B 103.04M USD | $70.3K 474.54 USD | $1,767 11.93 USD | $1,852 12.5 USD | $15.26B 103.04M USD | 8.60 | $208.58 1.41 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Dkk-Toa Corporation 6848.T | $766 5.17 USD |
-2.67
|
$15.15B 102.27M USD | $10K 67.5 USD | $757 5.11 USD | $778 5.25 USD | $15.15B 102.27M USD | 12.99 | $58.95 0.4 USD | |
| SEMITEC Corporation 6626.T | $1,410 9.52 USD |
-10.19
|
$15B 101.29M USD | $119.8K 808.68 USD | $1,397 9.43 USD | $1,529 10.32 USD | $15B 101.29M USD | 5.40 | $260.93 1.76 USD | |
| Focus Systems Corporation 4662.T | $989 6.68 USD |
-5.63
|
$14.95B 100.93M USD | $54.2K 365.87 USD | $979 6.61 USD | $1,035 6.99 USD | $14.95B 100.93M USD | 9.71 | $101.76 0.69 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,409 16.26 USD |
-8.3
|
$14.92B 100.68M USD | $122.9K 829.61 USD | $2,371 16 USD | $2,571 17.35 USD | $14.92B 100.68M USD | 0 | -$52.79 -0.3 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $808 5.45 USD |
-3.12
|
$14.66B 98.98M USD | $311.7K 2.1K USD | $793 5.35 USD | $840 5.67 USD | $14.66B 98.98M USD | 10.38 | $77.81 0.53 USD | |
| Cube System Inc. 2335.T | $965 6.51 USD |
-2.33
|
$14.53B 98.08M USD | $13.9K 93.83 USD | $963 6.5 USD | $989 6.68 USD | $14.53B 98.08M USD | 11.86 | $81.31 0.55 USD | |
| SpiderPlus & Co. 4192.T | $410 2.77 USD |
-11.04
|
$14.48B 97.71M USD | $346.1K 2.34K USD | $407 2.75 USD | $455 3.07 USD | $14.48B 97.71M USD | 0 | -$21.89 -0.1 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,585 24.2 USD |
-11.7
|
$14.43B 97.38M USD | $24.6K 166.06 USD | $3,520 23.76 USD | $3,850 25.99 USD | $14.43B 97.38M USD | 6.79 | $527.39 3.56 USD | |
| UNIRITA Inc. 3800.T | $1,900 12.83 USD |
-1.14
|
$14.42B 97.31M USD | $3K 20.25 USD | $1,900 12.83 USD | $1,940 13.1 USD | $14.42B 97.31M USD | 20.72 | $91.68 0.62 USD | |
| Segue Group Co., Ltd. 3968.T | $448 3.02 USD |
-5.29
|
$14.18B 95.7M USD | $255.8K 1.73K USD | $445 3 USD | $471 3.18 USD | $14.18B 95.7M USD | 28.79 | $15.56 0.11 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,537 10.38 USD |
-7.69
|
$14.14B 95.44M USD | $266.2K 1.8K USD | $1,523 10.28 USD | $1,635 11.04 USD | $14.14B 95.44M USD | 25.08 | $61.27 0.41 USD | |
| ISB Corporation 9702.T | $1,236 8.34 USD |
-5.58
|
$14.14B 95.43M USD | $38.9K 262.59 USD | $1,221 8.24 USD | $1,290 8.71 USD | $14.14B 95.43M USD | 7.71 | $160.22 1.08 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $906 6.12 USD |
-4.93
|
$14.08B 95.07M USD | $14.7K 99.23 USD | $900 6.08 USD | $942 6.36 USD | $14.08B 95.07M USD | 12.52 | $72.33 0.49 USD | |
| NCS&A Co., Ltd. 9709.T | $870 5.87 USD |
-5.02
|
$14.08B 95.03M USD | $17.9K 120.83 USD | $870 5.87 USD | $906 6.12 USD | $14.08B 95.03M USD | 9.36 | $92.88 0.63 USD | |
| Information Planning CO., LTD. 3712.T | $4,650 31.39 USD |
-4.12
|
$14.07B 94.95M USD | $3K 20.25 USD | $4,645 31.36 USD | $4,920 33.21 USD | $14.07B 94.95M USD | 14.12 | $329.32 2.22 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,037 7 USD |
-6.65
|
$13.99B 94.45M USD | $95.7K 646 USD | $1,036 6.99 USD | $1,086 7.33 USD | $13.99B 94.45M USD | 8.34 | $124.21 0.84 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,149 7.76 USD |
-6.96
|
$13.92B 93.97M USD | $87.9K 593.35 USD | $1,130 7.63 USD | $1,211 8.17 USD | $13.92B 93.97M USD | 20.58 | $55.82 0.38 USD | |
| Gunosy Inc. 6047.T | $568 3.83 USD |
-7.64
|
$13.64B 92.1M USD | $416.8K 2.81K USD | $556 3.75 USD | $606 4.09 USD | $13.64B 92.1M USD | 0 | -$9.66 -0.06 USD | |
| Datasection Inc. 3905.T | $772 5.21 USD |
-8.74
|
$13.62B 91.92M USD | $323.7K 2.19K USD | $769 5.19 USD | $838 5.66 USD | $13.62B 91.92M USD | 0 | -$49.49 -0.3 USD | |
| Ascentech K.K. 3565.T | $966 6.52 USD |
-7.92
|
$13.5B 91.13M USD | $345.6K 2.33K USD | $944 6.37 USD | $1,045 7.05 USD | $13.5B 91.13M USD | 23.37 | $41.33 0.28 USD | |
| SMK Corporation 6798.T | $2,122 14.32 USD |
-8.22
|
$13.45B 90.77M USD | $22.5K 151.88 USD | $2,122 14.32 USD | $2,244 15.15 USD | $13.45B 90.77M USD | 26.29 | $80.69 0.54 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $723 4.88 USD |
-10.73
|
$13.32B 89.89M USD | $236.7K 1.6K USD | $717 4.84 USD | $786 5.31 USD | $13.32B 89.89M USD | 18.02 | $40.1 0.27 USD | |
| Needs Well Inc. 3992.T | $349 2.36 USD |
-9.11
|
$13.22B 89.26M USD | $683.9K 4.62K USD | $340 2.3 USD | $376 2.54 USD | $13.22B 89.26M USD | 16.49 | $21.16 0.14 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,355 9.15 USD |
-6.42
|
$13.12B 88.53M USD | $23.9K 161.33 USD | $1,332 8.99 USD | $1,400 9.45 USD | $13.12B 88.53M USD | 15.34 | $88.33 0.6 USD | |
| Cross Cat Co., Ltd. 2307.T | $929 6.27 USD |
-7.56
|
$13.1B 88.45M USD | $58K 391.52 USD | $920 6.21 USD | $985 6.65 USD | $13.1B 88.45M USD | 9.37 | $99.09 0.67 USD | |
| HIMACS, Ltd. 4299.T | $1,116 7.53 USD |
-7.92
|
$12.94B 87.33M USD | $22.9K 154.58 USD | $1,111 7.5 USD | $1,204 8.13 USD | $12.94B 87.33M USD | 10.29 | $108.35 0.73 USD | |
| Wellnet Corporation 2428.T | $686 4.63 USD |
-4.59
|
$12.82B 86.54M USD | $217.2K 1.47K USD | $676 4.56 USD | $714 4.82 USD | $12.82B 86.54M USD | 12.85 | $53.35 0.36 USD | |
| HEROZ, Inc. 4382.T | $849 5.73 USD |
-8.71
|
$12.8B 86.38M USD | $148K 999.04 USD | $828 5.59 USD | $918 6.2 USD | $12.8B 86.38M USD | 0 | -$81.28 -0.5 USD | |
| Inter Action Corporation 7725.T | $1,152 7.78 USD |
-5.73
|
$12.64B 85.31M USD | $163.5K 1.1K USD | $1,128 7.61 USD | $1,221 8.24 USD | $12.64B 85.31M USD | 7.44 | $154.83 1.05 USD | |
| Headwaters Co.,Ltd 4011.T | $3,295 22.24 USD |
-9.96
|
$12.51B 84.45M USD | $50.7K 342.24 USD | $3,235 21.84 USD | $3,560 24.03 USD | $12.51B 84.45M USD | 96.79 | $34.04 0.23 USD | |
| NTT Data Intramart Corporation 3850.T | $2,508 16.93 USD |
-8.47
|
$12.2B 82.39M USD | $8.6K 58.05 USD | $2,508 16.93 USD | $2,690 18.16 USD | $12.2B 82.39M USD | 28.42 | $88.23 0.6 USD | |
| Advanced Media, Inc. 3773.T | $780 5.27 USD |
-8.88
|
$12.17B 82.14M USD | $100.1K 675.7 USD | $780 5.27 USD | $833 5.62 USD | $12.17B 82.14M USD | 11.12 | $70.11 0.47 USD | |
| Kudan Inc. 4425.T | $1,077 7.27 USD |
-5.52
|
$12.15B 82.02M USD | $296.5K 2K USD | $1,045 7.05 USD | $1,134 7.65 USD | $12.15B 82.02M USD | 0 | -$45.93 -0.3 USD | |
| AGS Corporation 3648.T | $725 4.89 USD |
-7.29
|
$12.13B 81.85M USD | $33.3K 224.78 USD | $721 4.87 USD | $772 5.21 USD | $12.13B 81.85M USD | 14.06 | $51.53 0.35 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $444 3 USD |
-3.27
|
$12.1B 81.67M USD | $269.6K 1.82K USD | $433 2.92 USD | $455 3.07 USD | $12.1B 81.67M USD | 12.00 | $37 0.25 USD | |
| Aval Data Corporation 6918.T | $1,952 13.18 USD |
-9
|
$12.03B 81.19M USD | $58.7K 396.24 USD | $1,948 13.15 USD | $2,154 14.54 USD | $12.03B 81.19M USD | 2.42 | $804.38 5.43 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Pole To Win Holdings, Inc. 3657.T | $338 2.28 USD |
-8.89
|
$11.95B 80.68M USD | $272.4K 1.84K USD | $334 2.25 USD | $366 2.47 USD | $11.95B 80.68M USD | 0 | -$53.28 -0.3 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,226 15.03 USD |
-5.76
|
$11.92B 80.45M USD | $11.6K 78.3 USD | $2,210 14.92 USD | $2,347 15.84 USD | $11.92B 80.45M USD | 16.59 | $134.16 0.91 USD | |
| CDS Co.,Ltd. 2169.T | $1,746 11.79 USD |
-2.51
|
$11.91B 80.38M USD | $16.4K 110.7 USD | $1,743 11.77 USD | $1,763 11.9 USD | $11.91B 80.38M USD | 11.27 | $154.92 1.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | $654 4.41 USD |
-4.39
|
$11.74B 79.25M USD | $43.2K 291.61 USD | $650 4.39 USD | $675 4.56 USD | $11.74B 79.25M USD | 10.92 | $59.85 0.4 USD | |
| SAKURA KCS Corporation 4761.T | $1,045 7.05 USD |
-4.74
|
$11.7B 79M USD | $15.8K 106.65 USD | $1,026 6.93 USD | $1,095 7.39 USD | $11.7B 79M USD | 13.51 | $77.34 0.52 USD | |
| Nireco Corporation 6863.T | $1,557 10.51 USD |
-6.32
|
$11.52B 77.76M USD | $72.8K 491.42 USD | $1,495 10.09 USD | $1,622 10.95 USD | $11.52B 77.76M USD | 9.79 | $158.89 1.07 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,044 7.05 USD |
-9.13
|
$11.47B 77.45M USD | $69.1K 466.44 USD | $1,033 6.97 USD | $1,122 7.57 USD | $11.47B 77.45M USD | 0 | -$338.1 -2.2 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $823 5.56 USD |
-7.53
|
$11.45B 77.26M USD | $44.3K 299.04 USD | $806 5.44 USD | $870 5.87 USD | $11.45B 77.26M USD | 18.24 | $45.12 0.3 USD | |
| Nakayo, Inc. 6715.T | $2,536 17.12 USD |
+0.04
|
$11.36B 76.67M USD | $1.6K 10.8 USD | $2,536 17.12 USD | $2,537 17.13 USD | $11.36B 76.67M USD | 0 | -$277.3 -1.8 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,396 9.42 USD |
-4.38
|
$11.1B 74.91M USD | $89.1K 601.45 USD | $1,370 9.25 USD | $1,439 9.71 USD | $11.1B 74.91M USD | 6.29 | $221.77 1.5 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,600 10.8 USD |
-2.14
|
$11.07B 74.73M USD | $8.1K 54.68 USD | $1,550 10.46 USD | $1,630 11 USD | $11.07B 74.73M USD | 21.65 | $73.9 0.5 USD | |
| Cyberlinks Co., Ltd. 3683.T | $988 6.67 USD |
-4.26
|
$11.04B 74.51M USD | $68.9K 465.09 USD | $967 6.53 USD | $1,020 6.89 USD | $11.04B 74.51M USD | 17.53 | $56.35 0.38 USD | |
| QD Laser, Inc. 6613.T | $264 1.78 USD |
-7.37
|
$11.02B 74.42M USD | $398.5K 2.69K USD | $257 1.73 USD | $281 1.9 USD | $11.02B 74.42M USD | 0 | -$16.67 -0.1 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Kimoto Co., Ltd. 7908.T | $243 1.64 USD |
-9.33
|
$10.96B 73.98M USD | $831.2K 5.61K USD | $237 1.6 USD | $258 1.74 USD | $10.96B 73.98M USD | 11.63 | $20.88 0.14 USD | |
| AXELL Corporation 6730.T | $994 6.71 USD |
-4.33
|
$10.9B 73.55M USD | $61.5K 415.14 USD | $985 6.65 USD | $1,018 6.87 USD | $10.9B 73.55M USD | 7.74 | $128.42 0.87 USD | |
| Enigmo Inc. 3665.T | $272 1.84 USD |
-4.56
|
$10.79B 72.84M USD | $257.4K 1.74K USD | $268 1.81 USD | $283 1.91 USD | $10.79B 72.84M USD | 24.86 | $10.94 0.07 USD | |
| ENECHANGE Ltd. 4169.T | $253 1.71 USD |
-8.33
|
$10.76B 72.62M USD | $532.3K 3.59K USD | $235 1.59 USD | $274 1.85 USD | $10.76B 72.62M USD | 0 | -$176.4 -1.1 USD | |
| FLECT Co., Ltd. 4414.T | $1,747 11.79 USD |
-4.22
|
$10.69B 72.15M USD | $68.9K 465.09 USD | $1,651 11.14 USD | $1,798 12.14 USD | $10.69B 72.15M USD | 21.00 | $83.17 0.56 USD | |
| AI inside Inc. 4488.T | $2,681 18.1 USD |
-7.01
|
$10.59B 71.51M USD | $27.9K 188.33 USD | $2,633 17.77 USD | $2,833 19.12 USD | $10.59B 71.51M USD | 38.74 | $69.19 0.47 USD | |
| DAIKO XTECH, Ltd. 8023.T | $830 5.6 USD |
-4.4
|
$10.58B 71.41M USD | $47.4K 319.96 USD | $813 5.49 USD | $863 5.83 USD | $10.58B 71.41M USD | 7.10 | $116.75 0.79 USD | |
| Kinjiro Co.,Ltd. 4013.T | $536 3.62 USD |
-9.29
|
$10.52B 71M USD | $195.6K 1.32K USD | $528 3.56 USD | $586 3.96 USD | $10.52B 71M USD | 22.73 | $23.58 0.16 USD | |
| Neural Group Inc. 4056.T | $685 4.62 USD |
-9.15
|
$10.51B 70.93M USD | $24.4K 164.71 USD | $672 4.54 USD | $750 5.06 USD | $10.51B 70.93M USD | 0 | -$28.19 -0.1 USD | |
| System D Inc. 3804.T | $1,599 10.79 USD |
-3.96
|
$10.25B 69.18M USD | $3.2K 21.6 USD | $1,580 10.67 USD | $1,630 11 USD | $10.25B 69.18M USD | 18.43 | $86.75 0.59 USD | |
| ATLED CORP. 3969.T | $1,340 9.05 USD |
-4.42
|
$10.03B 67.72M USD | $20K 135.01 USD | $1,340 9.05 USD | $1,400 9.45 USD | $10.03B 67.72M USD | 13.49 | $99.26 0.67 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $728 4.91 USD |
-7.02
|
$9.98B 67.4M USD | $368.8K 2.49K USD | $710 4.79 USD | $766 5.17 USD | $9.98B 67.4M USD | 0 | -$7.75 -0.05 USD | |
| Miraial Co., Ltd. 4238.T | $1,105 7.46 USD |
-8.45
|
$9.98B 67.38M USD | $43.1K 290.94 USD | $1,087 7.34 USD | $1,189 8.03 USD | $9.98B 67.38M USD | 12.40 | $89.08 0.6 USD | |
| YE DIGITAL Corporation 2354.T | $533 3.6 USD |
-9.98
|
$9.76B 65.89M USD | $350.2K 2.36K USD | $523 3.53 USD | $573 3.87 USD | $9.76B 65.89M USD | 8.62 | $61.8 0.42 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,680 11.34 USD |
-1.81
|
$9.73B 65.68M USD | $2.8K 18.9 USD | $1,680 11.34 USD | $1,703 11.5 USD | $9.73B 65.68M USD | 6.79 | $247.07 1.67 USD | |
| Muto Seiko Co. 7927.T | $1,365 9.21 USD |
-8.08
|
$9.59B 64.76M USD | $91.1K 614.95 USD | $1,336 9.02 USD | $1,455 9.82 USD | $9.59B 64.76M USD | 6.21 | $219.78 1.48 USD | |
| Harada Industry Co., Ltd. 6904.T | $453 3.06 USD |
-6
|
$9.58B 64.68M USD | $34.3K 231.53 USD | $453 3.06 USD | $482 3.25 USD | $9.58B 64.68M USD | 0 | -$48.34 -0.3 USD | |
| eSOL Co.,Ltd. 4420.T | $501 3.38 USD |
-8.91
|
$9.52B 64.24M USD | $70K 472.52 USD | $492 3.32 USD | $530 3.58 USD | $9.52B 64.24M USD | 15.83 | $31.63 0.21 USD | |
| IX Knowledge Incorporated 9753.T | $980 6.62 USD |
-3.45
|
$9.37B 63.27M USD | $29.1K 196.43 USD | $960 6.48 USD | $998 6.74 USD | $9.37B 63.27M USD | 7.08 | $138.24 0.93 USD | |
| Tobila Systems Inc. 4441.T | $896 6.05 USD |
-2.72
|
$9.06B 61.14M USD | $99.8K 673.68 USD | $887 5.99 USD | $913 6.16 USD | $9.06B 61.14M USD | 15.61 | $57.38 0.39 USD | |
| KEL Corporation 6919.T | $1,235 8.34 USD |
-5
|
$8.98B 60.61M USD | $33K 222.76 USD | $1,235 8.34 USD | $1,285 8.67 USD | $8.98B 60.61M USD | 18.51 | $66.69 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,264 8.53 USD |
-4.46
|
$8.95B 60.43M USD | $13.7K 92.48 USD | $1,243 8.39 USD | $1,329 8.97 USD | $8.95B 60.43M USD | 15.45 | $81.76 0.55 USD | |
| Paycloud Holdings Inc. 4015.T | $560 3.78 USD |
-5.89
|
$8.88B 59.95M USD | $200.8K 1.36K USD | $539 3.64 USD | $579 3.91 USD | $8.88B 59.95M USD | 105.66 | $5.3 0.04 USD | |
| Abalance Corporation 3856.T | $499 3.37 USD |
-11.52
|
$8.88B 59.94M USD | $493.2K 3.33K USD | $484 3.27 USD | $543 3.67 USD | $8.88B 59.94M USD | 1.40 | $355.88 2.4 USD | |
| THine Electronics, Inc. 6769.T | $820 5.54 USD |
-8.07
|
$8.76B 59.12M USD | $151.4K 1.02K USD | $804 5.43 USD | $875 5.91 USD | $8.76B 59.12M USD | 0 | -$7.31 -0.04 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,477 16.72 USD |
-5.71
|
$8.67B 58.5M USD | $9.8K 66.15 USD | $2,402 16.21 USD | $2,581 17.42 USD | $8.67B 58.5M USD | 11.66 | $212.26 1.43 USD | |
| Yappli, Inc. 4168.T | $656 4.43 USD |
-5.61
|
$8.51B 57.44M USD | $159.8K 1.08K USD | $645 4.35 USD | $687 4.64 USD | $8.51B 57.44M USD | 27.19 | $24.12 0.16 USD | |
| nms Holdings Corporation 2162.T | $443 2.99 USD |
-8.28
|
$8.51B 57.42M USD | $183.4K 1.24K USD | $434 2.93 USD | $478 3.23 USD | $8.51B 57.42M USD | 6.45 | $68.68 0.46 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,288 8.69 USD |
-4.1
|
$8.5B 57.37M USD | $25.8K 174.16 USD | $1,262 8.52 USD | $1,329 8.97 USD | $8.5B 57.37M USD | 28.37 | $45.39 0.31 USD | |
| Densan Co., Ltd. 3640.T | $1,460 9.86 USD |
-7.65
|
$8.48B 57.26M USD | $9.4K 63.45 USD | $1,460 9.86 USD | $1,508 10.18 USD | $8.48B 57.26M USD | 7.41 | $196.83 1.33 USD | |
| Mitachi Co., Ltd. 3321.T | $1,063 7.18 USD |
-6.67
|
$8.47B 57.18M USD | $115.1K 776.96 USD | $1,053 7.11 USD | $1,111 7.5 USD | $8.47B 57.18M USD | 6.85 | $155.13 1.05 USD | |
| Fujipream Corporation 4237.T | $296 2 USD |
-8.07
|
$8.46B 57.09M USD | $139.5K 941.66 USD | $293 1.98 USD | $316 2.13 USD | $8.46B 57.09M USD | 46.39 | $6.38 0.04 USD | |
| OVAL Corporation 7727.T | $371 2.5 USD |
-6.31
|
$8.31B 56.11M USD | $240K 1.62K USD | $364 2.46 USD | $386 2.61 USD | $8.31B 56.11M USD | 8.53 | $43.48 0.29 USD | |
| PCI Holdings, Inc. 3918.T | $836 5.64 USD |
-4.13
|
$8.28B 55.89M USD | $17.9K 120.83 USD | $833 5.62 USD | $854 5.76 USD | $8.28B 55.89M USD | 10.15 | $82.32 0.56 USD | |
| Creo Co.,Ltd. 9698.T | $1,064 7.18 USD |
-3.45
|
$8.23B 55.56M USD | $6K 40.5 USD | $1,035 6.99 USD | $1,090 7.36 USD | $8.23B 55.56M USD | 13.20 | $80.56 0.54 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||