Страница результатов 4 - Япония Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (644)
- {{country.name}}
- Все страны
- Япония (644)
Tokyo (644)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (644)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAXA, Inc. 6675.T | $2,956 19.95 USD |
-4.65
|
$17.11B 115.51M USD | $17.3K 116.78 USD | $2,956 19.95 USD | $3,050 20.59 USD | $17.11B 115.51M USD | 7.14 | $413.54 2.79 USD | |
| Daishinku Corp. 6962.T | $510 3.44 USD |
-3.77
|
$17.04B 115.01M USD | $125.8K 849.19 USD | $504 3.4 USD | $520 3.51 USD | $17.04B 115.01M USD | 15.29 | $33.34 0.23 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,100 14.18 USD |
-3.81
|
$16.88B 113.97M USD | $5.5K 37.13 USD | $2,078 14.03 USD | $2,150 14.51 USD | $16.88B 113.97M USD | 27.96 | $75.1 0.51 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,140 14.45 USD |
-5.27
|
$16.84B 113.71M USD | $23.9K 161.33 USD | $2,135 14.41 USD | $2,224 15.01 USD | $16.84B 113.71M USD | 22.28 | $96.01 0.65 USD | |
| Ad-Sol Nissin Corporation 3837.T | $955 6.45 USD |
-3.44
|
$16.67B 112.55M USD | $22.3K 150.53 USD | $950 6.41 USD | $974 6.57 USD | $16.67B 112.55M USD | 16.45 | $58.05 0.39 USD | |
| Core Concept Technologies Inc. 4371.T | $993 6.7 USD |
-3.12
|
$16.59B 112.02M USD | $54.3K 366.54 USD | $987 6.66 USD | $1,018 6.87 USD | $16.59B 112.02M USD | 12.09 | $82.1 0.55 USD | |
| DKK Co., Ltd. 6706.T | $1,804 12.18 USD |
+3.62
|
$16.58B 111.91M USD | $17.6K 118.8 USD | $1,759 11.87 USD | $1,804 12.18 USD | $16.58B 111.91M USD | 0 | -$123.6 -0.8 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $710 4.79 USD |
-8.15
|
$16.37B 110.52M USD | $129.8K 876.19 USD | $708 4.78 USD | $736 4.97 USD | $16.37B 110.52M USD | 6.41 | $110.62 0.75 USD | |
| Innotech Corporation 9880.T | $1,218 8.22 USD |
-5.14
|
$16.26B 109.77M USD | $38.9K 262.59 USD | $1,216 8.21 USD | $1,261 8.51 USD | $16.26B 109.77M USD | 11.13 | $109.4 0.74 USD | |
| AMIYA Corporation 4258.T | $3,895 26.29 USD |
-2.26
|
$16.12B 108.82M USD | $10.3K 69.53 USD | $3,870 26.12 USD | $4,030 27.2 USD | $16.12B 108.82M USD | 51.71 | $75.32 0.51 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,514 10.22 USD |
-6.77
|
$16.11B 108.75M USD | $32.8K 221.41 USD | $1,514 10.22 USD | $1,569 10.59 USD | $16.11B 108.75M USD | 10.29 | $147.13 0.99 USD | |
| OPEN Group, Inc. 6572.T | $265 1.79 USD |
-3.62
|
$16B 108.01M USD | $48.5K 327.39 USD | $264 1.78 USD | $271 1.83 USD | $16B 108.01M USD | 144.02 | $1.84 0.01 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,504 16.9 USD |
-4.68
|
$15.98B 107.84M USD | $36.4K 245.71 USD | $2,504 16.9 USD | $2,571 17.35 USD | $15.98B 107.84M USD | 0 | -$52.79 -0.3 USD | |
| SEMITEC Corporation 6626.T | $1,487 10.04 USD |
-5.28
|
$15.82B 106.82M USD | $32.3K 218.03 USD | $1,481 10 USD | $1,529 10.32 USD | $15.82B 106.82M USD | 5.69 | $260.93 1.76 USD | |
| Focus Systems Corporation 4662.T | $1,022 6.9 USD |
-2.48
|
$15.45B 104.3M USD | $7.6K 51.3 USD | $1,017 6.87 USD | $1,035 6.99 USD | $15.45B 104.3M USD | 10.04 | $101.76 0.69 USD | |
| Chino Corporation 6850.T | $1,807 12.2 USD |
-4.43
|
$15.37B 103.73M USD | $26.8K 180.91 USD | $1,805 12.18 USD | $1,852 12.5 USD | $15.37B 103.73M USD | 8.66 | $208.58 1.41 USD | |
| Dkk-Toa Corporation 6848.T | $774 5.22 USD |
-1.65
|
$15.31B 103.34M USD | $2.2K 14.85 USD | $773 5.22 USD | $777 5.24 USD | $15.31B 103.34M USD | 13.12 | $58.95 0.4 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,800 25.65 USD |
-6.4
|
$15.29B 103.22M USD | $4.6K 31.05 USD | $3,785 25.55 USD | $3,850 25.99 USD | $15.29B 103.22M USD | 7.20 | $527.39 3.56 USD | |
| SpiderPlus & Co. 4192.T | $433 2.92 USD |
-6.06
|
$15.29B 103.2M USD | $162.3K 1.1K USD | $432 2.92 USD | $455 3.07 USD | $15.29B 103.2M USD | 0 | -$21.89 -0.1 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $830 5.6 USD |
-0.48
|
$15.13B 102.16M USD | $46.4K 313.21 USD | $826 5.58 USD | $840 5.67 USD | $15.13B 102.16M USD | 10.66 | $77.81 0.53 USD | |
| Cube System Inc. 2335.T | $982 6.63 USD |
-0.61
|
$14.79B 99.81M USD | $4.3K 29.03 USD | $974 6.57 USD | $989 6.68 USD | $14.79B 99.81M USD | 12.07 | $81.31 0.55 USD | |
| UNIRITA Inc. 3800.T | $1,940 13.1 USD |
+0.94
|
$14.72B 99.36M USD | $800 5.4 USD | $1,940 13.1 USD | $1,940 13.1 USD | $14.72B 99.36M USD | 21.16 | $91.68 0.62 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,595 10.77 USD |
-4.2
|
$14.67B 99.04M USD | $57.1K 385.44 USD | $1,594 10.76 USD | $1,635 11.04 USD | $14.67B 99.04M USD | 26.03 | $61.27 0.41 USD | |
| Information Planning CO., LTD. 3712.T | $4,850 32.74 USD |
0
|
$14.67B 99.03M USD | $100 0.68 USD | $4,850 32.74 USD | $4,850 32.74 USD | $14.67B 99.03M USD | 14.72 | $329.32 2.22 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $937 6.33 USD |
-1.68
|
$14.57B 98.32M USD | $2.2K 14.85 USD | $937 6.33 USD | $942 6.36 USD | $14.57B 98.32M USD | 12.95 | $72.33 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $460 3.11 USD |
-2.75
|
$14.56B 98.27M USD | $74.2K 500.87 USD | $458 3.09 USD | $471 3.18 USD | $14.56B 98.27M USD | 29.56 | $15.56 0.11 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,078 7.28 USD |
-2.98
|
$14.55B 98.19M USD | $23.9K 161.33 USD | $1,071 7.23 USD | $1,083 7.31 USD | $14.55B 98.19M USD | 9.38 | $114.88 0.78 USD | |
| ISB Corporation 9702.T | $1,257 8.49 USD |
-3.97
|
$14.38B 97.05M USD | $10.1K 68.18 USD | $1,254 8.46 USD | $1,290 8.71 USD | $14.38B 97.05M USD | 7.84 | $160.22 1.08 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,178 7.95 USD |
-4.61
|
$14.27B 96.34M USD | $32.6K 220.06 USD | $1,171 7.9 USD | $1,211 8.17 USD | $14.27B 96.34M USD | 21.10 | $55.82 0.38 USD | |
| Gunosy Inc. 6047.T | $594 4.01 USD |
-3.41
|
$14.27B 96.31M USD | $71.5K 482.65 USD | $593 4 USD | $606 4.09 USD | $14.27B 96.31M USD | 0 | -$9.66 -0.06 USD | |
| NCS&A Co., Ltd. 9709.T | $880 5.94 USD |
-3.93
|
$14.24B 96.13M USD | $5.2K 35.1 USD | $880 5.94 USD | $906 6.12 USD | $14.24B 96.13M USD | 9.47 | $92.88 0.63 USD | |
| Datasection Inc. 3905.T | $800 5.4 USD |
-5.44
|
$14.11B 95.25M USD | $73K 492.77 USD | $795 5.37 USD | $838 5.66 USD | $14.11B 95.25M USD | 0 | -$49.49 -0.3 USD | |
| Ascentech K.K. 3565.T | $997 6.73 USD |
-4.96
|
$13.93B 94.06M USD | $120.5K 813.41 USD | $994 6.71 USD | $1,045 7.05 USD | $13.93B 94.06M USD | 24.12 | $41.33 0.28 USD | |
| SMK Corporation 6798.T | $2,186 14.76 USD |
-5.45
|
$13.85B 93.51M USD | $8.4K 56.7 USD | $2,186 14.76 USD | $2,244 15.15 USD | $13.85B 93.51M USD | 27.09 | $80.69 0.54 USD | |
| HIMACS, Ltd. 4299.T | $1,195 8.07 USD |
-1.4
|
$13.85B 93.51M USD | $4.6K 31.05 USD | $1,195 8.07 USD | $1,204 8.13 USD | $13.85B 93.51M USD | 11.02 | $108.35 0.73 USD | |
| Cross Cat Co., Ltd. 2307.T | $982 6.63 USD |
-2.29
|
$13.85B 93.5M USD | $6.9K 46.58 USD | $978 6.6 USD | $983 6.64 USD | $13.85B 93.5M USD | 9.91 | $99.09 0.67 USD | |
| Needs Well Inc. 3992.T | $364 2.46 USD |
-5.21
|
$13.79B 93.1M USD | $179.1K 1.21K USD | $364 2.46 USD | $376 2.54 USD | $13.79B 93.1M USD | 17.20 | $21.16 0.14 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $741 5 USD |
-8.53
|
$13.65B 92.13M USD | $103.4K 697.98 USD | $736 4.97 USD | $786 5.31 USD | $13.65B 92.13M USD | 18.47 | $40.1 0.27 USD | |
| HEROZ, Inc. 4382.T | $890 6.01 USD |
-4.3
|
$13.41B 90.55M USD | $37.9K 255.84 USD | $884 5.97 USD | $918 6.2 USD | $13.41B 90.55M USD | 0 | -$81.28 -0.5 USD | |
| Inter Action Corporation 7725.T | $1,198 8.09 USD |
-1.96
|
$13.25B 89.45M USD | $11.7K 78.98 USD | $1,198 8.09 USD | $1,213 8.19 USD | $13.25B 89.45M USD | 7.73 | $154.83 1.05 USD | |
| Aval Data Corporation 6918.T | $2,056 13.88 USD |
-4.15
|
$13.24B 89.35M USD | $18.6K 125.56 USD | $2,050 13.84 USD | $2,154 14.54 USD | $13.24B 89.35M USD | 2.55 | $804.38 5.43 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,360 9.18 USD |
-6.11
|
$13.16B 88.86M USD | $15.9K 107.33 USD | $1,332 8.99 USD | $1,400 9.45 USD | $13.16B 88.86M USD | 15.39 | $88.33 0.6 USD | |
| Wellnet Corporation 2428.T | $699 4.72 USD |
-2.78
|
$13.06B 88.18M USD | $80.2K 541.37 USD | $699 4.72 USD | $714 4.82 USD | $13.06B 88.18M USD | 13.10 | $53.35 0.36 USD | |
| NTT Data Intramart Corporation 3850.T | $2,667 18 USD |
-2.66
|
$12.98B 87.61M USD | $4.3K 29.03 USD | $2,666 18 USD | $2,690 18.16 USD | $12.98B 87.61M USD | 30.22 | $88.23 0.6 USD | |
| Headwaters Co.,Ltd 4011.T | $3,395 22.92 USD |
-7.24
|
$12.89B 87.01M USD | $16.4K 110.7 USD | $3,365 22.71 USD | $3,560 24.03 USD | $12.89B 87.01M USD | 99.73 | $34.04 0.23 USD | |
| AGS Corporation 3648.T | $767 5.18 USD |
-1.92
|
$12.83B 86.59M USD | $8.9K 60.08 USD | $763 5.15 USD | $772 5.21 USD | $12.83B 86.59M USD | 14.88 | $51.53 0.35 USD | |
| Advanced Media, Inc. 3773.T | $815 5.5 USD |
-4.79
|
$12.71B 85.83M USD | $33.1K 223.43 USD | $813 5.49 USD | $833 5.62 USD | $12.71B 85.83M USD | 11.62 | $70.11 0.47 USD | |
| Pole To Win Holdings, Inc. 3657.T | $359 2.42 USD |
-3.24
|
$12.69B 85.69M USD | $105.4K 711.48 USD | $357 2.41 USD | $366 2.47 USD | $12.69B 85.69M USD | 0 | -$53.28 -0.3 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,106 7.47 USD |
-3.74
|
$12.61B 85.12M USD | $4.9K 33.08 USD | $1,106 7.47 USD | $1,122 7.57 USD | $12.61B 85.12M USD | 0 | -$325.9 -2.2 USD | |
| Kudan Inc. 4425.T | $1,098 7.41 USD |
-3.68
|
$12.39B 83.62M USD | $156.3K 1.06K USD | $1,097 7.41 USD | $1,134 7.65 USD | $12.39B 83.62M USD | 0 | -$45.93 -0.3 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,288 15.44 USD |
-3.13
|
$12.25B 82.69M USD | $3.9K 26.33 USD | $2,288 15.44 USD | $2,347 15.84 USD | $12.25B 82.69M USD | 17.05 | $134.16 0.91 USD | |
| SAKURA KCS Corporation 4761.T | $1,080 7.29 USD |
-1.55
|
$12.1B 81.65M USD | $4.6K 31.05 USD | $1,072 7.24 USD | $1,095 7.39 USD | $12.1B 81.65M USD | 13.96 | $77.34 0.52 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $443 2.99 USD |
-3.49
|
$12.07B 81.49M USD | $64.7K 436.74 USD | $442 2.98 USD | $455 3.07 USD | $12.07B 81.49M USD | 11.97 | $37 0.25 USD | |
| R&D Computer Co.,Ltd. 3924.T | $672 4.54 USD |
-1.75
|
$12.06B 81.43M USD | $3.8K 25.65 USD | $672 4.54 USD | $674 4.55 USD | $12.06B 81.43M USD | 11.22 | $59.85 0.4 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $867 5.85 USD |
-2.58
|
$12.06B 81.39M USD | $3.7K 24.98 USD | $867 5.85 USD | $870 5.87 USD | $12.06B 81.39M USD | 19.21 | $45.12 0.3 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,754 11.84 USD |
-2.07
|
$11.96B 80.75M USD | $8.5K 57.38 USD | $1,750 11.81 USD | $1,763 11.9 USD | $11.96B 80.75M USD | 11.32 | $154.92 1.05 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,427 9.63 USD |
-2.26
|
$11.68B 78.83M USD | $13.9K 93.83 USD | $1,428 9.64 USD | $1,439 9.71 USD | $11.68B 78.83M USD | 6.43 | $221.77 1.5 USD | |
| Nireco Corporation 6863.T | $1,572 10.61 USD |
-5.42
|
$11.63B 78.51M USD | $26.5K 178.88 USD | $1,552 10.48 USD | $1,622 10.95 USD | $11.63B 78.51M USD | 9.89 | $158.89 1.07 USD | |
| Kimoto Co., Ltd. 7908.T | $248 1.67 USD |
-7.43
|
$11.52B 77.75M USD | $250.1K 1.69K USD | $246 1.66 USD | $258 1.74 USD | $11.52B 77.75M USD | 11.87 | $20.88 0.14 USD | |
| Nakayo, Inc. 6715.T | $2,536 17.12 USD |
+0.04
|
$11.36B 76.67M USD | $1.1K 7.43 USD | $2,536 17.12 USD | $2,537 17.13 USD | $11.36B 76.67M USD | 0 | -$277.3 -1.8 USD | |
| QD Laser, Inc. 6613.T | $271 1.83 USD |
-4.91
|
$11.32B 76.39M USD | $111K 749.28 USD | $271 1.83 USD | $281 1.9 USD | $11.32B 76.39M USD | 0 | -$16.67 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $575 3.88 USD |
-2.71
|
$11.28B 76.17M USD | $23.5K 158.63 USD | $575 3.88 USD | $586 3.96 USD | $11.28B 76.17M USD | 24.38 | $23.58 0.16 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,629 11 USD |
-0.37
|
$11.27B 76.09M USD | $1K 6.75 USD | $1,590 10.73 USD | $1,630 11 USD | $11.27B 76.09M USD | 22.04 | $73.9 0.5 USD | |
| Cyberlinks Co., Ltd. 3683.T | $996 6.72 USD |
-3.49
|
$11.13B 75.12M USD | $14.3K 96.53 USD | $992 6.7 USD | $1,020 6.89 USD | $11.13B 75.12M USD | 17.67 | $56.35 0.38 USD | |
| ENECHANGE Ltd. 4169.T | $261 1.76 USD |
-5.43
|
$11.1B 74.92M USD | $115.7K 781.01 USD | $260 1.76 USD | $274 1.85 USD | $11.1B 74.92M USD | 0 | -$176.4 -1.1 USD | |
| AI inside Inc. 4488.T | $2,795 18.87 USD |
-3.04
|
$11.04B 74.55M USD | $9.2K 62.1 USD | $2,790 18.83 USD | $2,833 19.12 USD | $11.04B 74.55M USD | 40.39 | $69.19 0.47 USD | |
| Enigmo Inc. 3665.T | $278 1.88 USD |
-2.46
|
$11.03B 74.45M USD | $92.1K 621.7 USD | $278 1.88 USD | $283 1.91 USD | $11.03B 74.45M USD | 25.41 | $10.94 0.07 USD | |
| AXELL Corporation 6730.T | $1,002 6.76 USD |
-3.56
|
$10.98B 74.14M USD | $14.3K 96.53 USD | $1,001 6.76 USD | $1,018 6.87 USD | $10.98B 74.14M USD | 7.80 | $128.42 0.87 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| DAIKO XTECH, Ltd. 8023.T | $852 5.75 USD |
-1.84
|
$10.92B 73.72M USD | $5.5K 37.13 USD | $841 5.68 USD | $863 5.83 USD | $10.92B 73.72M USD | 7.29 | $116.75 0.79 USD | |
| FLECT Co., Ltd. 4414.T | $1,780 12.02 USD |
-2.41
|
$10.89B 73.51M USD | $1.4K 9.45 USD | $1,766 11.92 USD | $1,798 12.14 USD | $10.89B 73.51M USD | 21.40 | $83.17 0.56 USD | |
| Neural Group Inc. 4056.T | $700 4.73 USD |
-7.16
|
$10.74B 72.48M USD | $4.9K 33.08 USD | $725 4.89 USD | $750 5.06 USD | $10.74B 72.48M USD | 0 | -$28.19 -0.1 USD | |
| System D Inc. 3804.T | $1,630 11 USD |
-2.1
|
$10.45B 70.52M USD | $1.8K 12.15 USD | $1,580 10.67 USD | $1,630 11 USD | $10.45B 70.52M USD | 18.78 | $86.75 0.59 USD | |
| YE DIGITAL Corporation 2354.T | $567 3.83 USD |
-4.22
|
$10.38B 70.1M USD | $36.8K 248.41 USD | $564 3.81 USD | $573 3.87 USD | $10.38B 70.1M USD | 9.17 | $61.8 0.42 USD | |
| ATLED CORP. 3969.T | $1,381 9.32 USD |
-1.5
|
$10.34B 69.8M USD | $7.4K 49.95 USD | $1,380 9.32 USD | $1,400 9.45 USD | $10.34B 69.8M USD | 13.91 | $99.26 0.67 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $749 5.06 USD |
-4.34
|
$10.27B 69.34M USD | $76.7K 517.75 USD | $746 5.04 USD | $766 5.17 USD | $10.27B 69.34M USD | 0 | -$7.75 -0.05 USD | |
| Harada Industry Co., Ltd. 6904.T | $476 3.21 USD |
-1.24
|
$10.24B 69.09M USD | $7.9K 53.33 USD | $476 3.21 USD | $482 3.25 USD | $10.24B 69.09M USD | 0 | -$48.34 -0.3 USD | |
| Miraial Co., Ltd. 4238.T | $1,117 7.54 USD |
-7.46
|
$10.09B 68.11M USD | $14.7K 99.23 USD | $1,115 7.53 USD | $1,189 8.03 USD | $10.09B 68.11M USD | 12.53 | $89.08 0.6 USD | |
| Muto Seiko Co. 7927.T | $1,380 9.32 USD |
-7.07
|
$10.08B 68.03M USD | $41.1K 277.44 USD | $1,380 9.32 USD | $1,455 9.82 USD | $10.08B 68.03M USD | 6.27 | $219.78 1.48 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,699 11.47 USD |
-0.7
|
$9.86B 66.54M USD | $1.5K 10.13 USD | $1,699 11.47 USD | $1,703 11.5 USD | $9.86B 66.54M USD | 6.87 | $247.07 1.67 USD | |
| eSOL Co.,Ltd. 4420.T | $517 3.49 USD |
-5.99
|
$9.82B 66.29M USD | $25.5K 172.13 USD | $517 3.49 USD | $530 3.58 USD | $9.82B 66.29M USD | 16.34 | $31.63 0.21 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,306 8.82 USD |
-1.28
|
$9.52B 64.28M USD | $3.5K 23.63 USD | $1,305 8.81 USD | $1,329 8.97 USD | $9.52B 64.28M USD | 15.97 | $81.76 0.55 USD | |
| IX Knowledge Incorporated 9753.T | $983 6.64 USD |
-3.15
|
$9.4B 63.46M USD | $10K 67.5 USD | $980 6.62 USD | $998 6.74 USD | $9.4B 63.46M USD | 7.11 | $138.24 0.93 USD | |
| KEL Corporation 6919.T | $1,262 8.52 USD |
-2.92
|
$9.38B 63.32M USD | $15.6K 105.3 USD | $1,260 8.51 USD | $1,285 8.67 USD | $9.38B 63.32M USD | 18.92 | $66.69 0.45 USD | |
| Abalance Corporation 3856.T | $518 3.5 USD |
-8.17
|
$9.22B 62.22M USD | $172.7K 1.17K USD | $512 3.46 USD | $543 3.67 USD | $9.22B 62.22M USD | 1.45 | $355.88 2.4 USD | |
| Tobila Systems Inc. 4441.T | $905 6.11 USD |
-1.74
|
$9.15B 61.76M USD | $15.6K 105.3 USD | $902 6.09 USD | $913 6.16 USD | $9.15B 61.76M USD | 15.77 | $57.38 0.39 USD | |
| Paycloud Holdings Inc. 4015.T | $576 3.89 USD |
-3.2
|
$9.13B 61.66M USD | $52.1K 351.69 USD | $565 3.81 USD | $576 3.89 USD | $9.13B 61.66M USD | 108.67 | $5.3 0.04 USD | |
| THine Electronics, Inc. 6769.T | $840 5.67 USD |
-5.83
|
$8.97B 60.56M USD | $53.3K 359.79 USD | $837 5.65 USD | $875 5.91 USD | $8.97B 60.56M USD | 0 | -$7.31 -0.04 USD | |
| nms Holdings Corporation 2162.T | $464 3.13 USD |
-3.93
|
$8.91B 60.14M USD | $46.3K 312.54 USD | $461 3.11 USD | $478 3.23 USD | $8.91B 60.14M USD | 6.75 | $68.68 0.46 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,302 8.79 USD |
-3.05
|
$8.83B 59.59M USD | $6.9K 46.58 USD | $1,302 8.79 USD | $1,329 8.97 USD | $8.83B 59.59M USD | 28.68 | $45.39 0.31 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,511 16.95 USD |
-4.42
|
$8.79B 59.3M USD | $4.5K 30.38 USD | $2,511 16.95 USD | $2,581 17.42 USD | $8.79B 59.3M USD | 11.82 | $212.26 1.43 USD | |
| Densan Co., Ltd. 3640.T | $1,506 10.17 USD |
-4.74
|
$8.75B 59.07M USD | $1.6K 10.8 USD | $1,504 10.15 USD | $1,506 10.17 USD | $8.75B 59.07M USD | 7.65 | $196.83 1.33 USD | |
| Fujipream Corporation 4237.T | $305 2.06 USD |
-5.28
|
$8.72B 58.83M USD | $39.3K 265.29 USD | $305 2.06 USD | $316 2.13 USD | $8.72B 58.83M USD | 47.80 | $6.38 0.04 USD | |
| Mitachi Co., Ltd. 3321.T | $1,089 7.35 USD |
-4.39
|
$8.68B 58.58M USD | $61.9K 417.84 USD | $1,089 7.35 USD | $1,111 7.5 USD | $8.68B 58.58M USD | 7.01 | $155.13 1.05 USD | |
| Yappli, Inc. 4168.T | $668 4.51 USD |
-3.88
|
$8.66B 58.49M USD | $30.1K 203.18 USD | $667 4.5 USD | $687 4.64 USD | $8.66B 58.49M USD | 27.69 | $24.12 0.16 USD | |
| OVAL Corporation 7727.T | $378 2.55 USD |
-4.56
|
$8.64B 58.32M USD | $88.4K 596.72 USD | $377 2.54 USD | $386 2.61 USD | $8.64B 58.32M USD | 8.69 | $43.48 0.29 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $545 3.68 USD |
-3.21
|
$8.43B 56.92M USD | $32.9K 222.08 USD | $543 3.67 USD | $551 3.72 USD | $8.43B 56.92M USD | 5.39 | $100.95 0.68 USD | |
| Creo Co.,Ltd. 9698.T | $1,090 7.36 USD |
-1.09
|
$8.43B 56.92M USD | $1K 6.75 USD | $1,086 7.33 USD | $1,090 7.36 USD | $8.43B 56.92M USD | 13.53 | $80.56 0.54 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||