Страница результатов 4 - Япония Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (644)
- {{country.name}}
- Все страны
- Япония (644)
Tokyo (644)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (644)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (154)
- Прикладное программное обеспечение (140)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ISB Corporation 9702.T | ¥1,701 11.48 USD |
-0.18
|
¥20B 131.62M USD | ¥20K 135.68 USD | ¥1,683 11.36 USD | ¥1,707 11.52 USD | ¥20B 131.62M USD | 11.48 | ¥148 1 USD | |
| UNITED, Inc. 2497.T | ¥514 3.47 USD |
+0.59
|
¥19B 129.92M USD | ¥37K 251.11 USD | ¥508 3.43 USD | ¥517 3.49 USD | ¥19B 129.92M USD | 0 | -¥20 -0.1 USD | |
| Cyber Security Cloud, Inc. 4493.T | ¥1,829 12.35 USD |
-1.4
|
¥19B 126.44M USD | ¥136K 914.66 USD | ¥1,808 12.2 USD | ¥1,842 12.43 USD | ¥19B 126.44M USD | 34.30 | ¥53 0.36 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,002 6.76 USD |
+13.46
|
¥18B 124.58M USD | ¥709K 4.78K USD | ¥962 6.49 USD | ¥1,028 6.94 USD | ¥18B 124.58M USD | 33.15 | ¥30 0.2 USD | |
| Densan Co., Ltd. 3640.T | ¥3,300 22.28 USD |
-1.35
|
¥18B 123.62M USD | ¥8K 56.7 USD | ¥3,275 22.11 USD | ¥3,330 22.48 USD | ¥18B 123.62M USD | 10.40 | ¥317 2.14 USD | |
| Daishinku Corp. 6962.T | ¥572 3.86 USD |
-0.87
|
¥18B 122.69M USD | ¥50K 338.19 USD | ¥569 3.84 USD | ¥577 3.89 USD | ¥18B 122.69M USD | 64.41 | ¥9 0.06 USD | |
| OPEN Group, Inc. 6572.T | ¥320 2.16 USD |
-2.14
|
¥18B 121.68M USD | ¥38K 254.49 USD | ¥319 2.15 USD | ¥327 2.21 USD | ¥18B 121.68M USD | 44.44 | ¥7 0.05 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,550 10.46 USD |
+0.19
|
¥18B 121.61M USD | ¥14K 97.88 USD | ¥1,530 10.33 USD | ¥1,562 10.54 USD | ¥18B 121.61M USD | 10.87 | ¥143 0.96 USD | |
| Core Concept Technologies Inc. 4371.T | ¥1,063 7.18 USD |
+16.43
|
¥18B 120.54M USD | ¥493K 3.33K USD | ¥990 6.68 USD | ¥1,063 7.18 USD | ¥18B 120.54M USD | 12.55 | ¥85 0.57 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,095 7.39 USD |
+0.64
|
¥17B 117.12M USD | ¥3K 19.58 USD | ¥1,094 7.38 USD | ¥1,098 7.41 USD | ¥17B 117.12M USD | 14.30 | ¥77 0.52 USD | |
| Japan Process Development Co., Ltd. 9651.T | ¥1,786 12.06 USD |
+0.22
|
¥17B 116.88M USD | ¥3K 22.28 USD | ¥1,775 11.98 USD | ¥1,797 12.13 USD | ¥17B 116.88M USD | 11.68 | ¥153 1.03 USD | |
| DKK Co., Ltd. 6706.T | ¥1,979 13.36 USD |
-0.65
|
¥17B 116.38M USD | ¥8K 53.33 USD | ¥1,972 13.31 USD | ¥1,992 13.45 USD | ¥17B 116.38M USD | 23.75 | ¥83 0.56 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥667 4.5 USD |
-0.74
|
¥17B 114.7M USD | ¥26K 174.16 USD | ¥665 4.49 USD | ¥672 4.54 USD | ¥17B 114.7M USD | 17.13 | ¥39 0.26 USD | |
| Sun* Inc. 4053.T | ¥446 3.01 USD |
+0.22
|
¥17B 114.62M USD | ¥68K 459.02 USD | ¥439 2.96 USD | ¥446 3.01 USD | ¥17B 114.62M USD | 19.69 | ¥23 0.15 USD | |
| Information Planning CO., LTD. 3712.T | ¥5,580 37.67 USD |
-1.24
|
¥17B 113.94M USD | ¥3K 20.25 USD | ¥5,580 37.67 USD | ¥5,600 37.8 USD | ¥17B 113.94M USD | 15.67 | ¥356 2.4 USD | |
| kubell Co., Ltd. 4448.T | ¥394 2.66 USD |
-0.25
|
¥17B 111.44M USD | ¥66K 443.49 USD | ¥389 2.63 USD | ¥396 2.67 USD | ¥17B 111.44M USD | 0 | -¥30 -0.1 USD | |
| Torex Semiconductor Ltd. 6616.T | ¥1,550 10.46 USD |
+0.32
|
¥16B 110.83M USD | ¥2K 12.15 USD | ¥1,540 10.4 USD | ¥1,550 10.46 USD | ¥16B 110.83M USD | 0 | -¥214 -1.4 USD | |
| R&D Computer Co.,Ltd. 3924.T | ¥913 6.16 USD |
-5.58
|
¥16B 110.64M USD | ¥92K 619.68 USD | ¥909 6.14 USD | ¥925 6.24 USD | ¥16B 110.64M USD | 16.02 | ¥57 0.38 USD | |
| Dkk-Toa Corporation 6848.T | ¥821 5.54 USD |
-0.85
|
¥16B 109.82M USD | ¥2K 11.48 USD | ¥821 5.54 USD | ¥830 5.6 USD | ¥16B 109.82M USD | 14.55 | ¥56 0.38 USD | |
| Enigmo Inc. 3665.T | ¥409 2.76 USD |
-0.97
|
¥16B 109.53M USD | ¥86K 578.5 USD | ¥408 2.75 USD | ¥411 2.77 USD | ¥16B 109.53M USD | 64.30 | ¥6 0.04 USD | |
| Cube System Inc. 2335.T | ¥1,076 7.26 USD |
-0.28
|
¥16B 109.36M USD | ¥7K 48.6 USD | ¥1,074 7.25 USD | ¥1,083 7.31 USD | ¥16B 109.36M USD | 12.83 | ¥84 0.57 USD | |
| Aval Data Corporation 6918.T | ¥2,581 17.42 USD |
+9.82
|
¥16B 107.36M USD | ¥96K 649.38 USD | ¥2,450 16.54 USD | ¥2,600 17.55 USD | ¥16B 107.36M USD | 13.96 | ¥185 1.25 USD | |
| Advanced Media, Inc. 3773.T | ¥1,014 6.84 USD |
0
|
¥16B 106.78M USD | ¥26K 176.86 USD | ¥1,003 6.77 USD | ¥1,024 6.91 USD | ¥16B 106.78M USD | 11.21 | ¥90 0.61 USD | |
| SMK Corporation 6798.T | ¥2,463 16.63 USD |
-0.61
|
¥16B 105.25M USD | ¥6K 40.5 USD | ¥2,433 16.42 USD | ¥2,485 16.77 USD | ¥16B 105.25M USD | 0 | -¥297 -2.007 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,345 29.33 USD |
-0.11
|
¥15B 102.61M USD | ¥800 5.4 USD | ¥4,305 29.06 USD | ¥4,360 29.43 USD | ¥15B 102.61M USD | 9.68 | ¥449 3.03 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,348 9.1 USD |
-1.61
|
¥15B 100.78M USD | ¥35K 234.23 USD | ¥1,333 9 USD | ¥1,359 9.17 USD | ¥15B 100.78M USD | 13.18 | ¥102 0.69 USD | |
| Cross Cat Co., Ltd. 2307.T | ¥1,058 7.14 USD |
+0.19
|
¥15B 99.78M USD | ¥6K 42.53 USD | ¥1,044 7.05 USD | ¥1,058 7.14 USD | ¥15B 99.78M USD | 11.35 | ¥93 0.63 USD | |
| UNIRITA Inc. 3800.T | ¥1,941 13.1 USD |
-0.05
|
¥15B 99.41M USD | ¥200 1.35 USD | ¥1,941 13.1 USD | ¥1,942 13.11 USD | ¥15B 99.41M USD | 20.52 | ¥95 0.64 USD | |
| Abalance Corporation 3856.T | ¥775 5.23 USD |
+1.97
|
¥15B 98.89M USD | ¥254K 1.71K USD | ¥731 4.93 USD | ¥783 5.29 USD | ¥15B 98.89M USD | 2.17 | ¥356 2.4 USD | |
| Inter Action Corporation 7725.T | ¥1,407 9.5 USD |
-0.42
|
¥15B 98.16M USD | ¥11K 72.9 USD | ¥1,401 9.46 USD | ¥1,412 9.53 USD | ¥15B 98.16M USD | 15.73 | ¥89 0.6 USD | |
| HEROZ, Inc. 4382.T | ¥936 6.32 USD |
-3.7
|
¥14B 95.88M USD | ¥49K 333.46 USD | ¥935 6.31 USD | ¥973 6.57 USD | ¥14B 95.88M USD | 0 | -¥12 -0.07 USD | |
| HIMACS, Ltd. 4299.T | ¥1,208 8.15 USD |
-0.17
|
¥14B 94.78M USD | ¥2K 10.13 USD | ¥1,207 8.15 USD | ¥1,210 8.17 USD | ¥14B 94.78M USD | 10.82 | ¥112 0.75 USD | |
| SAKURA KCS Corporation 4761.T | ¥1,251 8.44 USD |
+0.24
|
¥14B 94.57M USD | ¥6K 39.15 USD | ¥1,245 8.4 USD | ¥1,257 8.49 USD | ¥14B 94.57M USD | 12.23 | ¥102 0.69 USD | |
| Nireco Corporation 6863.T | ¥1,883 12.71 USD |
+1.24
|
¥14B 94.31M USD | ¥25K 167.41 USD | ¥1,860 12.56 USD | ¥1,889 12.75 USD | ¥14B 94.31M USD | 9.04 | ¥208 1.4 USD | |
| Gunosy Inc. 6047.T | ¥582 3.93 USD |
-1.19
|
¥14B 93.86M USD | ¥140K 946.39 USD | ¥580 3.92 USD | ¥590 3.98 USD | ¥14B 93.86M USD | 177.98 | ¥3 0.02 USD | |
| AXELL Corporation 6730.T | ¥1,288 8.69 USD |
-0.62
|
¥14B 93.6M USD | ¥17K 114.08 USD | ¥1,267 8.55 USD | ¥1,289 8.7 USD | ¥14B 93.6M USD | 14.45 | ¥89 0.6 USD | |
| DAIKO XTECH, Ltd. 8023.T | ¥1,091 7.36 USD |
-0.27
|
¥14B 93.31M USD | ¥1K 6.75 USD | ¥1,090 7.36 USD | ¥1,094 7.38 USD | ¥14B 93.31M USD | 8.40 | ¥130 0.88 USD | |
| OVAL Corporation 7727.T | ¥643 4.34 USD |
-2.13
|
¥14B 92.92M USD | ¥98K 659.5 USD | ¥640 4.32 USD | ¥656 4.43 USD | ¥14B 92.92M USD | 13.99 | ¥46 0.31 USD | |
| Serverworks Co.,Ltd. 4434.T | ¥1,781 12.02 USD |
-0.5
|
¥14B 92.44M USD | ¥11K 71.55 USD | ¥1,770 11.95 USD | ¥1,797 12.13 USD | ¥14B 92.44M USD | 0 | -¥77 -0.5 USD | |
| Mitachi Co., Ltd. 3321.T | ¥1,680 11.34 USD |
-0.47
|
¥13B 90.37M USD | ¥13K 87.08 USD | ¥1,671 11.28 USD | ¥1,689 11.4 USD | ¥13B 90.37M USD | 7.88 | ¥213 1.44 USD | |
| Yappli, Inc. 4168.T | ¥1,039 7.01 USD |
+7.56
|
¥13B 89.51M USD | ¥577K 3.89K USD | ¥952 6.43 USD | ¥1,073 7.24 USD | ¥13B 89.51M USD | 17.89 | ¥58 0.39 USD | |
| Ubicom Holdings, Inc. 3937.T | ¥1,082 7.3 USD |
-0.73
|
¥13B 88.55M USD | ¥24K 165.38 USD | ¥1,071 7.23 USD | ¥1,089 7.35 USD | ¥13B 88.55M USD | 15.22 | ¥71 0.48 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,354 9.14 USD |
-0.44
|
¥13B 87.41M USD | ¥10K 64.8 USD | ¥1,345 9.08 USD | ¥1,356 9.15 USD | ¥13B 87.41M USD | 9.76 | ¥139 0.94 USD | |
| Science Arts, Inc. 4412.T | ¥1,599 10.79 USD |
-3.03
|
¥13B 87.28M USD | ¥51K 346.29 USD | ¥1,585 10.7 USD | ¥1,635 11.04 USD | ¥13B 87.28M USD | 0 | -¥0 -0.003 USD | |
| Kudan Inc. 4425.T | ¥1,145 7.73 USD |
+4.76
|
¥13B 87.21M USD | ¥154K 1.04K USD | ¥1,122 7.57 USD | ¥1,166 7.87 USD | ¥13B 87.21M USD | 0 | -¥73 -0.4 USD | |
| Muto Seiko Co. 7927.T | ¥1,856 12.53 USD |
+10.02
|
¥13B 86.97M USD | ¥139K 935.59 USD | ¥1,836 12.39 USD | ¥1,876 12.66 USD | ¥13B 86.97M USD | 8.67 | ¥214 1.44 USD | |
| Enomoto Co.,Ltd. 6928.T | ¥2,014 13.6 USD |
-0.93
|
¥13B 86.63M USD | ¥14K 91.13 USD | ¥1,998 13.49 USD | ¥2,020 13.64 USD | ¥13B 86.63M USD | 29.50 | ¥68 0.46 USD | |
| SpiderPlus & Co. 4192.T | ¥362 2.44 USD |
-14.05
|
¥13B 86.46M USD | ¥519K 3.5K USD | ¥347 2.34 USD | ¥363 2.45 USD | ¥13B 86.46M USD | 0 | -¥13 -0.08 USD | |
| ENECHANGE Ltd. 4169.T | ¥299 2.02 USD |
+0.67
|
¥13B 86.04M USD | ¥92K 617.65 USD | ¥295 1.99 USD | ¥303 2.05 USD | ¥13B 86.04M USD | 0 | -¥176 -1.1 USD | |
| Wellnet Corporation 2428.T | ¥672 4.54 USD |
+1.05
|
¥12B 84.36M USD | ¥53K 355.06 USD | ¥659 4.45 USD | ¥672 4.54 USD | ¥12B 84.36M USD | 11.81 | ¥57 0.38 USD | |
| System D Inc. 3804.T | ¥1,942 13.11 USD |
-1.92
|
¥12B 84.09M USD | ¥100 0.68 USD | ¥1,942 13.11 USD | ¥1,942 13.11 USD | ¥12B 84.09M USD | 18.86 | ¥103 0.7 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥449 3.03 USD |
-0.88
|
¥12B 83.89M USD | ¥2K 10.13 USD | ¥442 2.98 USD | ¥454 3.06 USD | ¥12B 83.89M USD | 27.16 | ¥17 0.11 USD | |
| AI inside Inc. 4488.T | ¥3,130 21.13 USD |
+5.91
|
¥12B 83.45M USD | ¥63K 424.59 USD | ¥3,030 20.45 USD | ¥3,175 21.43 USD | ¥12B 83.45M USD | 0 | -¥126 -0.8 USD | |
| CDS Co.,Ltd. 2169.T | ¥1,801 12.16 USD |
+0.11
|
¥12B 82.91M USD | ¥2K 10.13 USD | ¥1,795 12.12 USD | ¥1,804 12.18 USD | ¥12B 82.91M USD | 13.43 | ¥134 0.9 USD | |
| i Cubed Systems, Inc. 4495.T | ¥2,475 16.71 USD |
+5.86
|
¥12B 81.65M USD | ¥22K 146.48 USD | ¥2,402 16.21 USD | ¥2,513 16.96 USD | ¥12B 81.65M USD | 22.58 | ¥110 0.74 USD | |
| Headwaters Co.,Ltd 4011.T | ¥3,160 21.33 USD |
-0.94
|
¥12B 81.04M USD | ¥15K 98.55 USD | ¥3,115 21.03 USD | ¥3,205 21.63 USD | ¥12B 81.04M USD | 115.20 | ¥27 0.19 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,208 8.15 USD |
-2.82
|
¥12B 80.76M USD | ¥21K 140.41 USD | ¥1,158 7.82 USD | ¥1,238 8.36 USD | ¥12B 80.76M USD | 14.67 | ¥82 0.56 USD | |
| YE DIGITAL Corporation 2354.T | ¥654 4.41 USD |
-0.46
|
¥12B 78.7M USD | ¥7K 45.23 USD | ¥651 4.39 USD | ¥657 4.43 USD | ¥12B 78.7M USD | 13.61 | ¥48 0.32 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,580 57.92 USD |
0
|
¥12B 78.28M USD | ¥100 0.68 USD | ¥8,580 57.92 USD | ¥8,580 57.92 USD | ¥12B 78.28M USD | 16.36 | ¥524 3.54 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥327 2.21 USD |
-0.91
|
¥12B 78.05M USD | ¥39K 263.94 USD | ¥327 2.21 USD | ¥329 2.22 USD | ¥12B 78.05M USD | 0 | -¥25 -0.1 USD | |
| Kimoto Co., Ltd. 7908.T | ¥256 1.73 USD |
-0.39
|
¥12B 77.93M USD | ¥49K 330.76 USD | ¥255 1.72 USD | ¥258 1.74 USD | ¥12B 77.93M USD | 11.65 | ¥22 0.15 USD | |
| GMO Pepabo, Inc. 3633.T | ¥2,196 14.82 USD |
+0.27
|
¥11B 76.47M USD | ¥14K 95.85 USD | ¥2,165 14.61 USD | ¥2,202 14.86 USD | ¥11B 76.47M USD | 17.37 | ¥126 0.85 USD | |
| FLECT Co., Ltd. 4414.T | ¥1,811 12.22 USD |
-0.77
|
¥11B 75.01M USD | ¥50K 336.16 USD | ¥1,728 11.66 USD | ¥1,820 12.29 USD | ¥11B 75.01M USD | 16.05 | ¥113 0.76 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,060 13.91 USD |
-1.44
|
¥11B 74.69M USD | ¥3K 20.25 USD | ¥2,060 13.91 USD | ¥2,091 14.11 USD | ¥11B 74.69M USD | 33.41 | ¥62 0.42 USD | |
| TESEC Corporation 6337.T | ¥2,059 13.9 USD |
-1.01
|
¥11B 73.9M USD | ¥7K 44.55 USD | ¥2,046 13.81 USD | ¥2,084 14.07 USD | ¥11B 73.9M USD | 26.68 | ¥77 0.52 USD | |
| Applied Co.,Ltd. 3020.T | ¥4,035 27.24 USD |
-1.94
|
¥11B 73.62M USD | ¥2K 10.8 USD | ¥4,035 27.24 USD | ¥4,090 27.61 USD | ¥11B 73.62M USD | 6.16 | ¥654 4.42 USD | |
| T&S Group Inc. 4055.T | ¥1,413 9.54 USD |
-5.61
|
¥11B 72.29M USD | ¥113K 762.11 USD | ¥1,382 9.33 USD | ¥1,465 9.89 USD | ¥11B 72.29M USD | 23.02 | ¥61 0.41 USD | |
| Miraial Co., Ltd. 4238.T | ¥1,181 7.97 USD |
-0.08
|
¥11B 72.01M USD | ¥2K 12.15 USD | ¥1,176 7.94 USD | ¥1,181 7.97 USD | ¥11B 72.01M USD | 14.43 | ¥82 0.55 USD | |
| Applied Technology Co., Ltd. 4356.T | ¥1,845 12.45 USD |
-0.81
|
¥11B 71.11M USD | ¥3K 20.25 USD | ¥1,817 12.27 USD | ¥1,845 12.45 USD | ¥11B 71.11M USD | 13.15 | ¥140 0.95 USD | |
| Robot Payment Inc. 4374.T | ¥2,850 19.24 USD |
-0.18
|
¥11B 71.07M USD | ¥6K 41.18 USD | ¥2,791 18.84 USD | ¥2,894 19.54 USD | ¥11B 71.07M USD | 25.59 | ¥111 0.75 USD | |
| ATLED CORP. 3969.T | ¥1,403 9.47 USD |
-0.07
|
¥10B 70.91M USD | ¥300 2.03 USD | ¥1,403 9.47 USD | ¥1,404 9.48 USD | ¥10B 70.91M USD | 15.07 | ¥93 0.63 USD | |
| GEOMATEC Co., Ltd. 6907.T | ¥1,325 8.94 USD |
+3.04
|
¥10B 70.75M USD | ¥223K 1.5K USD | ¥1,222 8.25 USD | ¥1,354 9.14 USD | ¥10B 70.75M USD | 29.09 | ¥46 0.31 USD | |
| eSOL Co.,Ltd. 4420.T | ¥551 3.72 USD |
-2.82
|
¥10B 70.71M USD | ¥45K 305.11 USD | ¥551 3.72 USD | ¥570 3.85 USD | ¥10B 70.71M USD | 22.38 | ¥25 0.17 USD | |
| Stmn, Inc. 4019.T | ¥1,173 7.92 USD |
-1.59
|
¥10B 69.41M USD | ¥23K 157.28 USD | ¥1,166 7.87 USD | ¥1,195 8.07 USD | ¥10B 69.41M USD | 45.13 | ¥26 0.18 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥680 4.59 USD |
0
|
¥10B 68.47M USD | ¥14K 94.5 USD | ¥675 4.56 USD | ¥682 4.6 USD | ¥10B 68.47M USD | 4.97 | ¥137 0.92 USD | |
| Pacific Systems Corporation 3847.T | ¥6,810 45.97 USD |
0
|
¥10B 68.01M USD | ¥100 0.68 USD | ¥6,810 45.97 USD | ¥6,810 45.97 USD | ¥10B 68.01M USD | 15.38 | ¥443 2.99 USD | |
| Japan PropTech Co.,Ltd. 4054.T | ¥725 4.89 USD |
+3.57
|
¥10B 67.14M USD | ¥85K 571.75 USD | ¥702 4.74 USD | ¥737 4.97 USD | ¥10B 67.14M USD | 16.23 | ¥45 0.3 USD | |
| Harada Industry Co., Ltd. 6904.T | ¥470 3.17 USD |
-0.63
|
¥10B 67.11M USD | ¥6K 38.48 USD | ¥468 3.16 USD | ¥476 3.21 USD | ¥10B 67.11M USD | 61.11 | ¥8 0.05 USD | |
| KEL Corporation 6919.T | ¥1,367 9.23 USD |
-0.36
|
¥10B 67.09M USD | ¥13K 90.45 USD | ¥1,359 9.17 USD | ¥1,370 9.25 USD | ¥10B 67.09M USD | 24.77 | ¥55 0.37 USD | |
| Tobila Systems Inc. 4441.T | ¥978 6.6 USD |
+0.51
|
¥10B 66.67M USD | ¥5K 33.75 USD | ¥965 6.51 USD | ¥980 6.62 USD | ¥10B 66.67M USD | 15.76 | ¥62 0.42 USD | |
| Future Innovation Group, Inc. 4392.T | ¥314 2.12 USD |
-0.63
|
¥10B 64.38M USD | ¥64K 434.72 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥10B 64.38M USD | 0 | -¥46 -0.3 USD | |
| Property Data Bank, Inc. 4389.T | ¥810 5.47 USD |
-0.98
|
¥10B 64.25M USD | ¥2K 12.83 USD | ¥808 5.45 USD | ¥823 5.56 USD | ¥10B 64.25M USD | 14.98 | ¥54 0.36 USD | |
| SOLXYZ Co., Ltd. 4284.T | ¥472 3.19 USD |
-1.05
|
¥9B 63.89M USD | ¥25K 169.43 USD | ¥468 3.16 USD | ¥475 3.21 USD | ¥9B 63.89M USD | 15.24 | ¥31 0.21 USD | |
| Keyware Solutions Inc. 3799.T | ¥1,105 7.46 USD |
-0.72
|
¥9B 62.28M USD | ¥8K 50.63 USD | ¥1,103 7.45 USD | ¥1,119 7.55 USD | ¥9B 62.28M USD | 8.65 | ¥128 0.86 USD | |
| Aisan Technology Co.,Ltd. 4667.T | ¥1,732 11.69 USD |
-0.74
|
¥9B 61.6M USD | ¥19K 126.91 USD | ¥1,700 11.48 USD | ¥1,745 11.78 USD | ¥9B 61.6M USD | 32.66 | ¥53 0.36 USD | |
| Creo Co.,Ltd. 9698.T | ¥1,175 7.93 USD |
-0.42
|
¥9B 61.37M USD | ¥7K 49.28 USD | ¥1,169 7.89 USD | ¥1,177 7.95 USD | ¥9B 61.37M USD | 13.17 | ¥89 0.6 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | ¥839 5.66 USD |
-4.98
|
¥9B 60.65M USD | ¥25K 170.11 USD | ¥819 5.53 USD | ¥842 5.68 USD | ¥9B 60.65M USD | 2.43 | ¥344 2.32 USD | |
| GMO Product Platform, Inc. 3695.T | ¥2,037 13.75 USD |
-0.78
|
¥9B 60.54M USD | ¥3K 19.58 USD | ¥2,036 13.74 USD | ¥2,078 14.03 USD | ¥9B 60.54M USD | 31.80 | ¥64 0.43 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | ¥449 3.03 USD |
-0.22
|
¥9B 59.92M USD | ¥4K 23.63 USD | ¥448 3.02 USD | ¥451 3.04 USD | ¥9B 59.92M USD | 15.37 | ¥29 0.2 USD | |
| THine Electronics, Inc. 6769.T | ¥823 5.56 USD |
0
|
¥9B 59.51M USD | ¥7K 48.6 USD | ¥816 5.51 USD | ¥826 5.58 USD | ¥9B 59.51M USD | 0 | -¥26 -0.1 USD | |
| Fujipream Corporation 4237.T | ¥307 2.07 USD |
-0.32
|
¥9B 59.22M USD | ¥14K 97.2 USD | ¥305 2.06 USD | ¥308 2.08 USD | ¥9B 59.22M USD | 33.33 | ¥9 0.06 USD | |
| TeamSpirit Inc. 4397.T | ¥530 3.58 USD |
-0.19
|
¥9B 59.01M USD | ¥8K 57.38 USD | ¥525 3.54 USD | ¥533 3.6 USD | ¥9B 59.01M USD | 0 | -¥0 -0.002 USD | |
| Quest Co., Ltd. 2332.T | ¥1,624 10.96 USD |
-1.52
|
¥9B 58.99M USD | ¥3K 18.23 USD | ¥1,614 10.89 USD | ¥1,629 11 USD | ¥9B 58.99M USD | 11.33 | ¥143 0.97 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥3,010 20.32 USD |
+0.17
|
¥9B 57.8M USD | ¥2K 13.5 USD | ¥2,985 20.15 USD | ¥3,010 20.32 USD | ¥9B 57.8M USD | 7.68 | ¥392 2.64 USD | |
| NF Holdings Corporation 6864.T | ¥1,213 8.19 USD |
-0.98
|
¥9B 57.47M USD | ¥10K 69.53 USD | ¥1,212 8.18 USD | ¥1,222 8.25 USD | ¥9B 57.47M USD | 18.89 | ¥64 0.43 USD | |
| Mansei Corporation 7565.T | ¥5,210 35.17 USD |
+2.36
|
¥8B 57.11M USD | ¥1K 6.75 USD | ¥5,100 34.43 USD | ¥5,220 35.24 USD | ¥8B 57.11M USD | 12.06 | ¥432 2.91 USD | |
| nms Holdings Corporation 2162.T | ¥439 2.96 USD |
-0.23
|
¥8B 56.9M USD | ¥12K 82.35 USD | ¥433 2.92 USD | ¥440 2.97 USD | ¥8B 56.9M USD | 11.03 | ¥40 0.27 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,483 10.01 USD |
-3.32
|
¥8B 56.83M USD | ¥42K 284.19 USD | ¥1,480 9.99 USD | ¥1,520 10.26 USD | ¥8B 56.83M USD | 14.94 | ¥99 0.67 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,570 10.6 USD |
-0.82
|
¥8B 56.51M USD | ¥800 5.4 USD | ¥1,561 10.54 USD | ¥1,591 10.74 USD | ¥8B 56.51M USD | 10.25 | ¥153 1.03 USD | |
| Neural Group Inc. 4056.T | ¥479 3.23 USD |
-2.84
|
¥8B 55.58M USD | ¥108K 730.38 USD | ¥474 3.2 USD | ¥486 3.28 USD | ¥8B 55.58M USD | 161.82 | ¥3 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||