Sonuç Sayfası 4 için Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (644)
- {{country.name}}
- Tüm ülkeler
- Japonya (644)
Tokyo (644)
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Teknoloji (644)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ad-Sol Nissin Corporation 3837.T | $950 6.41 USD |
-3.94
|
$16.59B 111.96M USD | $43.7K 294.99 USD | $948 6.4 USD | $974 6.57 USD | $16.59B 111.96M USD | 16.36 | $58.05 0.39 USD | |
| Sanko Gosei Ltd. 7888.T | $544 3.67 USD |
-11.13
|
$16.58B 111.94M USD | $252.3K 1.7K USD | $542 3.66 USD | $585 3.95 USD | $16.58B 111.94M USD | 5.17 | $105.2 0.71 USD | |
| SAXA, Inc. 6675.T | $2,863 19.33 USD |
-7.65
|
$16.57B 111.88M USD | $35.7K 240.99 USD | $2,855 19.27 USD | $3,050 20.59 USD | $16.57B 111.88M USD | 6.92 | $413.54 2.79 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,082 14.05 USD |
-7.83
|
$16.39B 110.62M USD | $57.7K 389.49 USD | $2,082 14.05 USD | $2,224 15.01 USD | $16.39B 110.62M USD | 21.68 | $96.01 0.65 USD | |
| DKK Co., Ltd. 6706.T | $1,762 11.89 USD |
+1.21
|
$16.19B 109.3M USD | $55.9K 377.34 USD | $1,759 11.87 USD | $1,809 12.21 USD | $16.19B 109.3M USD | 0 | -$123.6 -0.8 USD | |
| Daishinku Corp. 6962.T | $502 3.39 USD |
-5.27
|
$16.02B 108.11M USD | $335.9K 2.27K USD | $502 3.39 USD | $520 3.51 USD | $16.02B 108.11M USD | 15.05 | $33.34 0.23 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $694 4.68 USD |
-10.21
|
$16B 108.03M USD | $256.6K 1.73K USD | $694 4.68 USD | $736 4.97 USD | $16B 108.03M USD | 6.27 | $110.62 0.75 USD | |
| OPEN Group, Inc. 6572.T | $265 1.79 USD |
-3.64
|
$16B 108.01M USD | $147.2K 993.64 USD | $263 1.78 USD | $271 1.83 USD | $16B 108.01M USD | 144.02 | $1.84 0.01 USD | |
| SEMITEC Corporation 6626.T | $1,483 10.01 USD |
-5.54
|
$15.78B 106.53M USD | $52.4K 353.71 USD | $1,471 9.93 USD | $1,529 10.32 USD | $15.78B 106.53M USD | 5.68 | $260.93 1.76 USD | |
| Innotech Corporation 9880.T | $1,197 8.08 USD |
-6.77
|
$15.76B 106.39M USD | $76K 513.02 USD | $1,197 8.08 USD | $1,261 8.51 USD | $15.76B 106.39M USD | 10.94 | $109.4 0.74 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,480 9.99 USD |
-8.86
|
$15.75B 106.31M USD | $58.7K 396.24 USD | $1,480 9.99 USD | $1,569 10.59 USD | $15.75B 106.31M USD | 10.05 | $147.13 0.99 USD | |
| Core Concept Technologies Inc. 4371.T | $933 6.3 USD |
-8.94
|
$15.59B 105.25M USD | $168.8K 1.14K USD | $933 6.3 USD | $1,018 6.87 USD | $15.59B 105.25M USD | 11.36 | $82.1 0.55 USD | |
| AMIYA Corporation 4258.T | $3,755 25.35 USD |
-5.77
|
$15.54B 104.91M USD | $21.2K 143.11 USD | $3,755 25.35 USD | $4,030 27.2 USD | $15.54B 104.91M USD | 49.85 | $75.32 0.51 USD | |
| Dkk-Toa Corporation 6848.T | $776 5.24 USD |
-1.4
|
$15.35B 103.61M USD | $5K 33.75 USD | $771 5.2 USD | $778 5.25 USD | $15.35B 103.61M USD | 13.16 | $58.95 0.4 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Chino Corporation 6850.T | $1,786 12.06 USD |
-5.55
|
$15.19B 102.53M USD | $54.3K 366.54 USD | $1,776 11.99 USD | $1,852 12.5 USD | $15.19B 102.53M USD | 8.56 | $208.58 1.41 USD | |
| Focus Systems Corporation 4662.T | $1,002 6.76 USD |
-4.39
|
$15.15B 102.26M USD | $30.1K 203.18 USD | $1,002 6.76 USD | $1,035 6.99 USD | $15.15B 102.26M USD | 9.84 | $101.76 0.69 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,405 16.23 USD |
-8.45
|
$14.89B 100.51M USD | $85.1K 574.45 USD | $2,403 16.22 USD | $2,571 17.35 USD | $14.89B 100.51M USD | 0 | -$52.79 -0.3 USD | |
| SpiderPlus & Co. 4192.T | $421 2.84 USD |
-8.7
|
$14.86B 100.34M USD | $257.3K 1.74K USD | $417 2.81 USD | $455 3.07 USD | $14.86B 100.34M USD | 0 | -$21.89 -0.1 USD | |
| Information Planning CO., LTD. 3712.T | $4,875 32.91 USD |
+0.52
|
$14.75B 99.54M USD | $1.1K 7.43 USD | $4,850 32.74 USD | $4,920 33.21 USD | $14.75B 99.54M USD | 14.80 | $329.32 2.22 USD | |
| Cube System Inc. 2335.T | $968 6.53 USD |
-2.02
|
$14.57B 98.38M USD | $11.4K 76.95 USD | $968 6.53 USD | $989 6.68 USD | $14.57B 98.38M USD | 11.90 | $81.31 0.55 USD | |
| UNIRITA Inc. 3800.T | $1,908 12.88 USD |
-0.73
|
$14.48B 97.72M USD | $1K 6.75 USD | $1,907 12.87 USD | $1,940 13.1 USD | $14.48B 97.72M USD | 20.81 | $91.68 0.62 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $797 5.38 USD |
-4.44
|
$14.46B 97.63M USD | $194.7K 1.31K USD | $795 5.37 USD | $840 5.67 USD | $14.46B 97.63M USD | 10.24 | $77.81 0.53 USD | |
| Segue Group Co., Ltd. 3968.T | $452 3.05 USD |
-4.44
|
$14.3B 96.56M USD | $153.3K 1.03K USD | $452 3.05 USD | $471 3.18 USD | $14.3B 96.56M USD | 29.04 | $15.56 0.11 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,549 10.46 USD |
-6.97
|
$14.25B 96.18M USD | $201.8K 1.36K USD | $1,549 10.46 USD | $1,635 11.04 USD | $14.25B 96.18M USD | 25.28 | $61.27 0.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,540 23.9 USD |
-12.81
|
$14.25B 96.16M USD | $19.2K 129.61 USD | $3,530 23.83 USD | $3,850 25.99 USD | $14.25B 96.16M USD | 6.71 | $527.39 3.56 USD | |
| ISB Corporation 9702.T | $1,244 8.4 USD |
-4.97
|
$14.23B 96.04M USD | $26.1K 176.18 USD | $1,244 8.4 USD | $1,290 8.71 USD | $14.23B 96.04M USD | 7.76 | $160.22 1.08 USD | |
| NCS&A Co., Ltd. 9709.T | $878 5.93 USD |
-4.15
|
$14.21B 95.91M USD | $13K 87.75 USD | $875 5.91 USD | $906 6.12 USD | $14.21B 95.91M USD | 9.45 | $92.88 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $906 6.12 USD |
-4.93
|
$14.08B 95.07M USD | $11.4K 76.95 USD | $906 6.12 USD | $942 6.36 USD | $14.08B 95.07M USD | 12.52 | $72.33 0.49 USD | |
| Datasection Inc. 3905.T | $798 5.39 USD |
-5.67
|
$14.08B 95.02M USD | $216.4K 1.46K USD | $795 5.37 USD | $838 5.66 USD | $14.08B 95.02M USD | 0 | -$49.49 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,041 7.03 USD |
-6.3
|
$14.05B 94.82M USD | $81.5K 550.15 USD | $1,040 7.02 USD | $1,086 7.33 USD | $14.05B 94.82M USD | 8.38 | $124.21 0.84 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,149 7.76 USD |
-6.96
|
$13.92B 93.97M USD | $61.6K 415.82 USD | $1,144 7.72 USD | $1,211 8.17 USD | $13.92B 93.97M USD | 20.58 | $55.82 0.38 USD | |
| SMK Corporation 6798.T | $2,182 14.73 USD |
-5.62
|
$13.83B 93.34M USD | $14.7K 99.23 USD | $2,182 14.73 USD | $2,244 15.15 USD | $13.83B 93.34M USD | 27.04 | $80.69 0.54 USD | |
| Gunosy Inc. 6047.T | $572 3.86 USD |
-6.99
|
$13.74B 92.74M USD | $248.8K 1.68K USD | $572 3.86 USD | $606 4.09 USD | $13.74B 92.74M USD | 0 | -$9.66 -0.06 USD | |
| HIMACS, Ltd. 4299.T | $1,170 7.9 USD |
-3.47
|
$13.56B 91.55M USD | $15.6K 105.3 USD | $1,170 7.9 USD | $1,204 8.13 USD | $13.56B 91.55M USD | 10.79 | $108.35 0.73 USD | |
| Ascentech K.K. 3565.T | $967 6.53 USD |
-7.82
|
$13.51B 91.23M USD | $212.5K 1.43K USD | $964 6.51 USD | $1,045 7.05 USD | $13.51B 91.23M USD | 23.39 | $41.33 0.28 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $727 4.91 USD |
-10.25
|
$13.39B 90.39M USD | $195.3K 1.32K USD | $727 4.91 USD | $786 5.31 USD | $13.39B 90.39M USD | 18.12 | $40.1 0.27 USD | |
| Needs Well Inc. 3992.T | $351 2.37 USD |
-8.59
|
$13.3B 89.77M USD | $459.3K 3.1K USD | $348 2.35 USD | $376 2.54 USD | $13.3B 89.77M USD | 16.58 | $21.16 0.14 USD | |
| Cross Cat Co., Ltd. 2307.T | $937 6.33 USD |
-6.77
|
$13.22B 89.21M USD | $43.8K 295.66 USD | $937 6.33 USD | $985 6.65 USD | $13.22B 89.21M USD | 9.45 | $99.09 0.67 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,351 9.12 USD |
-6.7
|
$13.08B 88.27M USD | $19.7K 132.98 USD | $1,332 8.99 USD | $1,400 9.45 USD | $13.08B 88.27M USD | 15.29 | $88.33 0.6 USD | |
| Wellnet Corporation 2428.T | $683 4.61 USD |
-5.01
|
$12.76B 86.16M USD | $163.3K 1.1K USD | $682 4.6 USD | $714 4.82 USD | $12.76B 86.16M USD | 12.80 | $53.35 0.36 USD | |
| HEROZ, Inc. 4382.T | $844 5.7 USD |
-9.26
|
$12.72B 85.87M USD | $118.8K 801.93 USD | $841 5.68 USD | $918 6.2 USD | $12.72B 85.87M USD | 0 | -$81.28 -0.5 USD | |
| Inter Action Corporation 7725.T | $1,152 7.78 USD |
-5.73
|
$12.64B 85.31M USD | $105.4K 711.48 USD | $1,147 7.74 USD | $1,221 8.24 USD | $12.64B 85.31M USD | 7.44 | $154.83 1.05 USD | |
| Headwaters Co.,Ltd 4011.T | $3,305 22.31 USD |
-9.7
|
$12.55B 84.7M USD | $30.7K 207.23 USD | $3,300 22.28 USD | $3,560 24.03 USD | $12.55B 84.7M USD | 97.09 | $34.04 0.23 USD | |
| Aval Data Corporation 6918.T | $2,028 13.69 USD |
-5.45
|
$12.5B 84.35M USD | $30.9K 208.58 USD | $2,028 13.69 USD | $2,154 14.54 USD | $12.5B 84.35M USD | 2.52 | $804.38 5.43 USD | |
| NTT Data Intramart Corporation 3850.T | $2,553 17.23 USD |
-6.82
|
$12.42B 83.86M USD | $7.5K 50.63 USD | $2,553 17.23 USD | $2,690 18.16 USD | $12.42B 83.86M USD | 28.93 | $88.23 0.6 USD | |
| Advanced Media, Inc. 3773.T | $791 5.34 USD |
-7.59
|
$12.34B 83.3M USD | $62.8K 423.92 USD | $790 5.33 USD | $833 5.62 USD | $12.34B 83.3M USD | 11.28 | $70.11 0.47 USD | |
| Pole To Win Holdings, Inc. 3657.T | $347 2.34 USD |
-6.47
|
$12.27B 82.83M USD | $194.4K 1.31K USD | $347 2.34 USD | $366 2.47 USD | $12.27B 82.83M USD | 0 | -$53.28 -0.3 USD | |
| AGS Corporation 3648.T | $721 4.87 USD |
-7.8
|
$12.06B 81.4M USD | $29K 195.76 USD | $721 4.87 USD | $772 5.21 USD | $12.06B 81.4M USD | 13.99 | $51.53 0.35 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| SAKURA KCS Corporation 4761.T | $1,071 7.23 USD |
-2.37
|
$11.99B 80.97M USD | $8.1K 54.68 USD | $1,070 7.22 USD | $1,095 7.39 USD | $11.99B 80.97M USD | 13.84 | $77.34 0.52 USD | |
| Kudan Inc. 4425.T | $1,063 7.18 USD |
-6.75
|
$11.99B 80.95M USD | $212.6K 1.44K USD | $1,062 7.17 USD | $1,134 7.65 USD | $11.99B 80.95M USD | 0 | -$45.93 -0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,754 11.84 USD |
-2.07
|
$11.96B 80.75M USD | $12.7K 85.73 USD | $1,748 11.8 USD | $1,763 11.9 USD | $11.96B 80.75M USD | 11.32 | $154.92 1.05 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,232 15.07 USD |
-5.5
|
$11.95B 80.67M USD | $9.4K 63.45 USD | $2,232 15.07 USD | $2,347 15.84 USD | $11.95B 80.67M USD | 16.63 | $134.16 0.91 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $438 2.96 USD |
-4.58
|
$11.94B 80.57M USD | $141K 951.79 USD | $438 2.96 USD | $455 3.07 USD | $11.94B 80.57M USD | 11.83 | $37 0.25 USD | |
| R&D Computer Co.,Ltd. 3924.T | $657 4.43 USD |
-3.95
|
$11.79B 79.62M USD | $27.6K 186.31 USD | $657 4.43 USD | $675 4.56 USD | $11.79B 79.62M USD | 10.97 | $59.85 0.4 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,050 7.09 USD |
-8.61
|
$11.54B 77.89M USD | $47.1K 317.94 USD | $1,050 7.09 USD | $1,122 7.57 USD | $11.54B 77.89M USD | 0 | -$338.1 -2.2 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $821 5.54 USD |
-7.74
|
$11.42B 77.07M USD | $27.3K 184.28 USD | $821 5.54 USD | $870 5.87 USD | $11.42B 77.07M USD | 18.19 | $45.12 0.3 USD | |
| Nakayo, Inc. 6715.T | $2,536 17.12 USD |
+0.04
|
$11.36B 76.67M USD | $1.2K 8.1 USD | $2,536 17.12 USD | $2,537 17.13 USD | $11.36B 76.67M USD | 0 | -$277.3 -1.8 USD | |
| Cyberlinks Co., Ltd. 3683.T | $996 6.72 USD |
-3.49
|
$11.13B 75.12M USD | $34.3K 231.53 USD | $991 6.69 USD | $1,020 6.89 USD | $11.13B 75.12M USD | 17.67 | $56.35 0.38 USD | |
| ENECHANGE Ltd. 4169.T | $261 1.76 USD |
-5.43
|
$11.1B 74.92M USD | $201.4K 1.36K USD | $255 1.72 USD | $274 1.85 USD | $11.1B 74.92M USD | 0 | -$176.4 -1.1 USD | |
| Nireco Corporation 6863.T | $1,497 10.11 USD |
-9.93
|
$11.08B 74.76M USD | $57.9K 390.84 USD | $1,497 10.11 USD | $1,622 10.95 USD | $11.08B 74.76M USD | 9.42 | $158.89 1.07 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,600 10.8 USD |
-2.14
|
$11.07B 74.73M USD | $3K 20.25 USD | $1,585 10.7 USD | $1,630 11 USD | $11.07B 74.73M USD | 21.65 | $73.9 0.5 USD | |
| QD Laser, Inc. 6613.T | $264 1.78 USD |
-7.37
|
$11.02B 74.42M USD | $223.8K 1.51K USD | $264 1.78 USD | $281 1.9 USD | $11.02B 74.42M USD | 0 | -$16.67 -0.1 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,379 9.31 USD |
-5.56
|
$10.96B 74M USD | $74.6K 503.57 USD | $1,376 9.29 USD | $1,439 9.71 USD | $10.96B 74M USD | 6.21 | $221.77 1.5 USD | |
| Kimoto Co., Ltd. 7908.T | $241 1.63 USD |
-10.07
|
$10.87B 73.37M USD | $549.4K 3.71K USD | $240 1.62 USD | $258 1.74 USD | $10.87B 73.37M USD | 11.54 | $20.88 0.14 USD | |
| AXELL Corporation 6730.T | $991 6.69 USD |
-4.62
|
$10.86B 73.33M USD | $36.7K 247.74 USD | $990 6.68 USD | $1,018 6.87 USD | $10.86B 73.33M USD | 7.71 | $128.42 0.87 USD | |
| Enigmo Inc. 3665.T | $273 1.84 USD |
-4.2
|
$10.83B 73.11M USD | $167.6K 1.13K USD | $273 1.84 USD | $283 1.91 USD | $10.83B 73.11M USD | 24.95 | $10.94 0.07 USD | |
| Kinjiro Co.,Ltd. 4013.T | $550 3.71 USD |
-6.94
|
$10.79B 72.86M USD | $117.1K 790.46 USD | $550 3.71 USD | $586 3.96 USD | $10.79B 72.86M USD | 23.32 | $23.58 0.16 USD | |
| Neural Group Inc. 4056.T | $702 4.74 USD |
-6.9
|
$10.77B 72.69M USD | $15.1K 101.93 USD | $725 4.89 USD | $750 5.06 USD | $10.77B 72.69M USD | 0 | -$28.19 -0.1 USD | |
| AI inside Inc. 4488.T | $2,715 18.33 USD |
-5.83
|
$10.73B 72.41M USD | $18.6K 125.56 USD | $2,715 18.33 USD | $2,833 19.12 USD | $10.73B 72.41M USD | 39.23 | $69.19 0.47 USD | |
| DAIKO XTECH, Ltd. 8023.T | $825 5.57 USD |
-4.95
|
$10.52B 70.98M USD | $33.6K 226.81 USD | $825 5.57 USD | $863 5.83 USD | $10.52B 70.98M USD | 7.06 | $116.75 0.79 USD | |
| System D Inc. 3804.T | $1,630 11 USD |
-2.1
|
$10.45B 70.52M USD | $1.8K 12.15 USD | $1,580 10.67 USD | $1,630 11 USD | $10.45B 70.52M USD | 18.78 | $86.75 0.59 USD | |
| FLECT Co., Ltd. 4414.T | $1,685 11.37 USD |
-7.62
|
$10.31B 69.59M USD | $22.7K 153.23 USD | $1,680 11.34 USD | $1,798 12.14 USD | $10.31B 69.59M USD | 20.25 | $83.17 0.56 USD | |
| ATLED CORP. 3969.T | $1,376 9.29 USD |
-1.85
|
$10.3B 69.54M USD | $11K 74.25 USD | $1,371 9.25 USD | $1,400 9.45 USD | $10.3B 69.54M USD | 13.86 | $99.26 0.67 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $735 4.96 USD |
-6.13
|
$10.08B 68.04M USD | $173.3K 1.17K USD | $733 4.95 USD | $766 5.17 USD | $10.08B 68.04M USD | 0 | -$7.75 -0.05 USD | |
| Harada Industry Co., Ltd. 6904.T | $474 3.2 USD |
-1.66
|
$10.03B 67.68M USD | $16.8K 113.4 USD | $473 3.19 USD | $482 3.25 USD | $10.03B 67.68M USD | 0 | -$48.34 -0.3 USD | |
| Miraial Co., Ltd. 4238.T | $1,096 7.4 USD |
-9.2
|
$9.9B 66.83M USD | $32.1K 216.68 USD | $1,091 7.36 USD | $1,189 8.03 USD | $9.9B 66.83M USD | 12.30 | $89.08 0.6 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,694 11.43 USD |
-0.99
|
$9.81B 66.23M USD | $1.6K 10.8 USD | $1,694 11.43 USD | $1,703 11.5 USD | $9.81B 66.23M USD | 6.85 | $247.07 1.67 USD | |
| YE DIGITAL Corporation 2354.T | $533 3.6 USD |
-9.95
|
$9.76B 65.89M USD | $253.4K 1.71K USD | $533 3.6 USD | $573 3.87 USD | $9.76B 65.89M USD | 8.62 | $61.8 0.42 USD | |
| eSOL Co.,Ltd. 4420.T | $507 3.42 USD |
-7.82
|
$9.63B 65M USD | $49.5K 334.14 USD | $507 3.42 USD | $530 3.58 USD | $9.63B 65M USD | 16.02 | $31.63 0.21 USD | |
| Muto Seiko Co. 7927.T | $1,364 9.21 USD |
-8.15
|
$9.59B 64.71M USD | $62.8K 423.92 USD | $1,364 9.21 USD | $1,455 9.82 USD | $9.59B 64.71M USD | 6.20 | $219.78 1.48 USD | |
| IX Knowledge Incorporated 9753.T | $981 6.62 USD |
-3.35
|
$9.38B 63.33M USD | $16.9K 114.08 USD | $968 6.53 USD | $998 6.74 USD | $9.38B 63.33M USD | 7.09 | $138.24 0.93 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,299 8.77 USD |
-1.81
|
$9.2B 62.1M USD | $6.2K 41.85 USD | $1,299 8.77 USD | $1,329 8.97 USD | $9.2B 62.1M USD | 15.88 | $81.76 0.55 USD | |
| KEL Corporation 6919.T | $1,258 8.49 USD |
-3.23
|
$9.15B 61.74M USD | $28K 189.01 USD | $1,245 8.4 USD | $1,285 8.67 USD | $9.15B 61.74M USD | 18.86 | $66.69 0.45 USD | |
| Tobila Systems Inc. 4441.T | $896 6.05 USD |
-2.73
|
$9.06B 61.14M USD | $71K 479.27 USD | $890 6.01 USD | $913 6.16 USD | $9.06B 61.14M USD | 15.61 | $57.38 0.39 USD | |
| Abalance Corporation 3856.T | $501 3.38 USD |
-11.19
|
$8.91B 60.18M USD | $292.6K 1.98K USD | $500 3.38 USD | $543 3.67 USD | $8.91B 60.18M USD | 1.40 | $355.88 2.4 USD | |
| THine Electronics, Inc. 6769.T | $822 5.55 USD |
-7.85
|
$8.78B 59.26M USD | $99.2K 669.63 USD | $821 5.54 USD | $875 5.91 USD | $8.78B 59.26M USD | 0 | -$7.31 -0.04 USD | |
| Paycloud Holdings Inc. 4015.T | $547 3.69 USD |
-8.07
|
$8.67B 58.56M USD | $156.9K 1.06K USD | $545 3.68 USD | $579 3.91 USD | $8.67B 58.56M USD | 103.20 | $5.3 0.04 USD | |
| Densan Co., Ltd. 3640.T | $1,490 10.06 USD |
-5.76
|
$8.66B 58.44M USD | $6.3K 42.53 USD | $1,490 10.06 USD | $1,508 10.18 USD | $8.66B 58.44M USD | 7.56 | $196.83 1.33 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,466 16.65 USD |
-6.12
|
$8.63B 58.24M USD | $7.7K 51.98 USD | $2,466 16.65 USD | $2,581 17.42 USD | $8.63B 58.24M USD | 11.61 | $212.26 1.43 USD | |
| nms Holdings Corporation 2162.T | $449 3.03 USD |
-7.04
|
$8.62B 58.2M USD | $129.7K 875.51 USD | $449 3.03 USD | $478 3.23 USD | $8.62B 58.2M USD | 6.53 | $68.68 0.46 USD | |
| Yappli, Inc. 4168.T | $661 4.46 USD |
-4.89
|
$8.57B 57.88M USD | $62.7K 423.24 USD | $660 4.46 USD | $687 4.64 USD | $8.57B 57.88M USD | 27.40 | $24.12 0.16 USD | |
| Fujipream Corporation 4237.T | $298 2.01 USD |
-7.45
|
$8.52B 57.48M USD | $111.6K 753.33 USD | $298 2.01 USD | $316 2.13 USD | $8.52B 57.48M USD | 46.70 | $6.38 0.04 USD | |
| Mitachi Co., Ltd. 3321.T | $1,061 7.16 USD |
-6.84
|
$8.46B 57.07M USD | $95K 641.28 USD | $1,061 7.16 USD | $1,111 7.5 USD | $8.46B 57.07M USD | 6.83 | $155.13 1.05 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,279 8.63 USD |
-4.79
|
$8.44B 56.97M USD | $21.5K 145.13 USD | $1,271 8.58 USD | $1,329 8.97 USD | $8.44B 56.97M USD | 28.17 | $45.39 0.31 USD | |
| PCI Holdings, Inc. 3918.T | $851 5.74 USD |
-2.41
|
$8.43B 56.89M USD | $9.1K 61.43 USD | $848 5.72 USD | $854 5.76 USD | $8.43B 56.89M USD | 10.33 | $82.32 0.56 USD | |
| OVAL Corporation 7727.T | $374 2.52 USD |
-5.56
|
$8.38B 56.56M USD | $152.3K 1.03K USD | $374 2.52 USD | $386 2.61 USD | $8.38B 56.56M USD | 8.60 | $43.48 0.29 USD | |
| Creo Co.,Ltd. 9698.T | $1,080 7.29 USD |
-2
|
$8.35B 56.39M USD | $5.2K 35.1 USD | $1,051 7.09 USD | $1,090 7.36 USD | $8.35B 56.39M USD | 13.40 | $80.56 0.54 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||