Sonuç Sayfası 4 için Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (592)
- {{country.name}}
- Tüm ülkeler
- Japonya (592)
Tokyo (592)
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Teknoloji (592)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (145)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (90)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,078 7.28 USD |
-2.97
|
¥18B 119.07M USD | ¥83K 560.27 USD | ¥1,072 7.24 USD | ¥1,111 7.5 USD | ¥18B 119.07M USD | 18.66 | ¥58 0.39 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,057 7.14 USD |
-2.85
|
¥18B 119.03M USD | ¥16K 108.68 USD | ¥1,055 7.12 USD | ¥1,104 7.45 USD | ¥18B 119.03M USD | 9.14 | ¥116 0.78 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,943 13.12 USD |
-2.61
|
¥18B 118.54M USD | ¥90K 610.9 USD | ¥1,943 13.12 USD | ¥2,036 13.74 USD | ¥18B 118.54M USD | 28.98 | ¥67 0.45 USD | ||
|
eBASE Co.,Ltd.
3835.T
JP
|
¥395 2.67 USD |
-0.5
|
¥17B 117.17M USD | ¥121K 817.46 USD | ¥389 2.63 USD | ¥397 2.68 USD | ¥17B 117.17M USD | 17.18 | ¥23 0.16 USD | ||
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥1,685 11.37 USD |
-1.46
|
¥17B 116.65M USD | ¥66K 443.49 USD | ¥1,677 11.32 USD | ¥1,710 11.54 USD | ¥17B 116.65M USD | 20.70 | ¥81 0.55 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,848 19.22 USD |
+1.71
|
¥17B 114.41M USD | ¥700 4.73 USD | ¥2,848 19.22 USD | ¥2,849 19.23 USD | ¥17B 114.41M USD | 12.28 | ¥232 1.56 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥864 5.83 USD |
-2.37
|
¥17B 113.75M USD | ¥8K 57.38 USD | ¥860 5.81 USD | ¥886 5.98 USD | ¥17B 113.75M USD | 18.01 | ¥48 0.32 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,210 14.92 USD |
-5.56
|
¥16B 110.94M USD | ¥711K 4.8K USD | ¥2,210 14.92 USD | ¥2,443 16.49 USD | ¥16B 110.94M USD | 7.80 | ¥283 1.91 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥902 6.09 USD |
-0.88
|
¥16B 110.52M USD | ¥41K 276.09 USD | ¥896 6.05 USD | ¥923 6.23 USD | ¥16B 110.52M USD | 10.00 | ¥90 0.61 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥414 2.79 USD |
-1.43
|
¥16B 109.07M USD | ¥92K 621.03 USD | ¥413 2.79 USD | ¥422 2.85 USD | ¥16B 109.07M USD | 34.21 | ¥12 0.08 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥904 6.1 USD |
-4.34
|
¥16B 108.78M USD | ¥265K 1.79K USD | ¥903 6.1 USD | ¥965 6.51 USD | ¥16B 108.78M USD | 13.43 | ¥67 0.45 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,662 11.22 USD |
-1.89
|
¥16B 108.76M USD | ¥6K 40.5 USD | ¥1,650 11.14 USD | ¥1,706 11.52 USD | ¥16B 108.76M USD | 10.24 | ¥162 1.1 USD | ||
Needs Well Inc.
3992.T
JP
|
¥422 2.85 USD |
0
|
¥16B 107.87M USD | ¥85K 571.07 USD | ¥418 2.82 USD | ¥424 2.86 USD | ¥16B 107.87M USD | 19.92 | ¥21 0.14 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,165 7.86 USD |
-0.17
|
¥16B 106.29M USD | ¥115K 774.93 USD | ¥1,159 7.82 USD | ¥1,170 7.9 USD | ¥16B 106.29M USD | 14.22 | ¥82 0.55 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥797 5.38 USD |
-1.6
|
¥16B 105.99M USD | ¥128K 863.36 USD | ¥776 5.24 USD | ¥812 5.48 USD | ¥16B 105.99M USD | 25.55 | ¥31 0.21 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,367 15.98 USD |
-2.27
|
¥16B 105.09M USD | ¥20K 134.33 USD | ¥2,332 15.74 USD | ¥2,460 16.61 USD | ¥16B 105.09M USD | 37.44 | ¥63 0.43 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥763 5.15 USD |
-3.05
|
¥16B 104.87M USD | ¥109K 734.43 USD | ¥762 5.14 USD | ¥785 5.3 USD | ¥16B 104.87M USD | 11.75 | ¥65 0.44 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,023 6.91 USD |
-0.29
|
¥16B 104.65M USD | ¥30K 202.51 USD | ¥1,017 6.87 USD | ¥1,033 6.97 USD | ¥16B 104.65M USD | 9.19 | ¥111 0.75 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥691 4.66 USD |
-1.71
|
¥15B 104.01M USD | ¥59K 400.29 USD | ¥689 4.65 USD | ¥699 4.72 USD | ¥15B 104.01M USD | 13.03 | ¥53 0.36 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,015 6.85 USD |
-0.49
|
¥15B 103.99M USD | ¥15K 101.93 USD | ¥1,015 6.85 USD | ¥1,026 6.93 USD | ¥15B 103.99M USD | 9.82 | ¥103 0.7 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,178 14.7 USD |
-1.36
|
¥15B 102.12M USD | ¥16K 108 USD | ¥2,175 14.68 USD | ¥2,223 15.01 USD | ¥15B 102.12M USD | 7.61 | ¥286 1.93 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,369 9.24 USD |
0
|
¥15B 101.7M USD | ¥2K 16.2 USD | ¥1,358 9.17 USD | ¥1,369 9.24 USD | ¥15B 101.7M USD | 12.51 | ¥109 0.74 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥349 2.36 USD |
-7.43
|
¥15B 101.2M USD | ¥1M 10.05K USD | ¥345 2.33 USD | ¥376 2.54 USD | ¥15B 101.2M USD | 7.26 | ¥48 0.32 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,379 9.31 USD |
-2.2
|
¥15B 99.96M USD | ¥33K 220.06 USD | ¥1,365 9.21 USD | ¥1,410 9.52 USD | ¥15B 99.96M USD | 0 | -¥25 -0.1 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,945 13.13 USD |
-0.21
|
¥15B 99.92M USD | ¥7K 45.9 USD | ¥1,945 13.13 USD | ¥1,955 13.2 USD | ¥15B 99.92M USD | 19.22 | ¥101 0.68 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,107 7.47 USD |
-1.42
|
¥15B 98.51M USD | ¥22K 148.51 USD | ¥1,106 7.47 USD | ¥1,124 7.59 USD | ¥15B 98.51M USD | 9.84 | ¥112 0.76 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,401 9.46 USD |
-0.28
|
¥14B 97.51M USD | ¥16K 109.35 USD | ¥1,390 9.38 USD | ¥1,429 9.65 USD | ¥14B 97.51M USD | 23.46 | ¥60 0.4 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,915 12.93 USD |
-10.72
|
¥14B 96.68M USD | ¥257K 1.74K USD | ¥1,904 12.85 USD | ¥2,187 14.76 USD | ¥14B 96.68M USD | 26.49 | ¥72 0.49 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,785 12.05 USD |
-5.1
|
¥14B 96.05M USD | ¥58K 388.82 USD | ¥1,780 12.02 USD | ¥1,889 12.75 USD | ¥14B 96.05M USD | 6.44 | ¥277 1.87 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥2,918 19.7 USD |
-0.88
|
¥14B 95.96M USD | ¥31K 206.56 USD | ¥2,899 19.57 USD | ¥2,980 20.12 USD | ¥14B 95.96M USD | 15.53 | ¥188 1.27 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥1,906 12.87 USD |
-2.26
|
¥14B 95.38M USD | ¥54K 363.17 USD | ¥1,891 12.76 USD | ¥1,940 13.1 USD | ¥14B 95.38M USD | 0 | -¥78 -0.5 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,951 13.17 USD |
-4.36
|
¥14B 92.44M USD | ¥313K 2.11K USD | ¥1,950 13.16 USD | ¥2,180 14.72 USD | ¥14B 92.44M USD | 21.15 | ¥92 0.62 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥355 2.4 USD |
-7.07
|
¥13B 89.79M USD | ¥496K 3.35K USD | ¥353 2.38 USD | ¥379 2.56 USD | ¥13B 89.79M USD | 0 | -¥91 -0.6 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,549 17.21 USD |
-3.08
|
¥13B 89.72M USD | ¥49K 329.41 USD | ¥2,542 17.16 USD | ¥2,663 17.98 USD | ¥13B 89.72M USD | 29.45 | ¥87 0.58 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,260 8.51 USD |
-3.52
|
¥13B 89.41M USD | ¥196K 1.33K USD | ¥1,260 8.51 USD | ¥1,327 8.96 USD | ¥13B 89.41M USD | 0 | -¥31 -0.2 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥843 5.69 USD |
-0.12
|
¥13B 86.56M USD | ¥31K 206.56 USD | ¥831 5.61 USD | ¥847 5.72 USD | ¥13B 86.56M USD | 10.23 | ¥82 0.56 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥915 6.18 USD |
-2.87
|
¥13B 86.45M USD | ¥36K 245.04 USD | ¥915 6.18 USD | ¥932 6.29 USD | ¥13B 86.45M USD | 8.48 | ¥108 0.73 USD | ||
|
Information Planning CO., LTD.
3712.T
JP
|
¥843 5.69 USD |
-1.98
|
¥13B 86.07M USD | ¥12K 82.35 USD | ¥827 5.58 USD | ¥854 5.76 USD | ¥13B 86.07M USD | 10.74 | ¥78 0.53 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥633 4.27 USD |
0
|
¥12B 84.17M USD | ¥62K 420.54 USD | ¥625 4.22 USD | ¥645 4.35 USD | ¥12B 84.17M USD | 12.28 | ¥52 0.35 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥305 2.06 USD |
0
|
¥12B 84.11M USD | ¥176K 1.19K USD | ¥304 2.05 USD | ¥316 2.13 USD | ¥12B 84.11M USD | 204.69 | ¥1 0.01 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,152 7.78 USD |
-3.27
|
¥12B 83.75M USD | ¥43K 288.24 USD | ¥1,152 7.78 USD | ¥1,198 8.09 USD | ¥12B 83.75M USD | 10.08 | ¥114 0.77 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,228 15.04 USD |
-1.85
|
¥12B 83.46M USD | ¥9K 58.05 USD | ¥2,228 15.04 USD | ¥2,269 15.32 USD | ¥12B 83.46M USD | 2.80 | ¥793 5.35 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,010 13.57 USD |
-6.12
|
¥12B 82.85M USD | ¥40K 269.34 USD | ¥2,005 13.53 USD | ¥2,141 14.45 USD | ¥12B 82.85M USD | 144.39 | ¥14 0.09 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,268 8.56 USD |
+0.88
|
¥12B 81.92M USD | ¥3K 18.9 USD | ¥1,257 8.49 USD | ¥1,268 8.56 USD | ¥12B 81.92M USD | 1.20 | ¥1K 7.1 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,215 8.2 USD |
-0.49
|
¥12B 81.37M USD | ¥9K 60.75 USD | ¥1,215 8.2 USD | ¥1,240 8.37 USD | ¥12B 81.37M USD | 10.66 | ¥114 0.77 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,747 11.79 USD |
-0.29
|
¥12B 80.42M USD | ¥2K 16.2 USD | ¥1,746 11.79 USD | ¥1,752 11.83 USD | ¥12B 80.42M USD | 26.10 | ¥67 0.45 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,143 7.72 USD |
-0.35
|
¥12B 80.42M USD | ¥4K 29.03 USD | ¥1,142 7.71 USD | ¥1,153 7.78 USD | ¥12B 80.42M USD | 11.24 | ¥102 0.69 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥918 6.2 USD |
-0.86
|
¥12B 78.51M USD | ¥13K 89.1 USD | ¥918 6.2 USD | ¥934 6.3 USD | ¥12B 78.51M USD | 8.05 | ¥114 0.77 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥608 4.1 USD |
-0.49
|
¥12B 77.81M USD | ¥33K 222.08 USD | ¥607 4.1 USD | ¥609 4.11 USD | ¥12B 77.81M USD | 11.29 | ¥54 0.36 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,238 15.11 USD |
+0.49
|
¥12B 77.67M USD | ¥1K 9.45 USD | ¥2,220 14.99 USD | ¥2,238 15.11 USD | ¥12B 77.67M USD | 17.97 | ¥124 0.84 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥923 6.23 USD |
-2.33
|
¥11B 75.53M USD | ¥38K 259.21 USD | ¥920 6.21 USD | ¥944 6.37 USD | ¥11B 75.53M USD | 12.55 | ¥74 0.5 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥990 6.68 USD |
-2.56
|
¥11B 74.23M USD | ¥18K 123.53 USD | ¥989 6.68 USD | ¥1,017 6.87 USD | ¥11B 74.23M USD | 8.60 | ¥115 0.78 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥309 2.09 USD |
-1.28
|
¥11B 73.76M USD | ¥176K 1.19K USD | ¥306 2.07 USD | ¥314 2.12 USD | ¥11B 73.76M USD | 0 | -¥98 -0.6 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥195 1.32 USD |
-2.99
|
¥11B 73.35M USD | ¥171K 1.15K USD | ¥193 1.3 USD | ¥202 1.36 USD | ¥11B 73.35M USD | 17.90 | ¥11 0.07 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥713 4.81 USD |
-2.46
|
¥11B 73.19M USD | ¥44K 299.04 USD | ¥707 4.77 USD | ¥733 4.95 USD | ¥11B 73.19M USD | 31.36 | ¥23 0.15 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,000 27 USD |
0
|
¥11B 72.98M USD | ¥400 2.7 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥11B 72.98M USD | 4.76 | ¥840 5.67 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥254 1.71 USD |
+2.01
|
¥11B 72.07M USD | ¥156K 1.05K USD | ¥248 1.67 USD | ¥258 1.74 USD | ¥11B 72.07M USD | 50.29 | ¥5 0.03 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥2,020 13.64 USD |
-3.99
|
¥11B 72M USD | ¥72K 486.7 USD | ¥2,000 13.5 USD | ¥2,110 14.24 USD | ¥11B 72M USD | 25.94 | ¥78 0.53 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥759 5.12 USD |
-0.26
|
¥11B 71.35M USD | ¥3K 21.6 USD | ¥755 5.1 USD | ¥761 5.14 USD | ¥11B 71.35M USD | 4.53 | ¥168 1.13 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥382 2.58 USD |
0
|
¥11B 71.21M USD | ¥10K 68.18 USD | ¥375 2.53 USD | ¥383 2.59 USD | ¥11B 71.21M USD | 15.85 | ¥24 0.16 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥440 2.97 USD |
+0.69
|
¥11B 71.13M USD | ¥118K 793.83 USD | ¥432 2.92 USD | ¥440 2.97 USD | ¥11B 71.13M USD | 45.54 | ¥10 0.07 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
-0.19
|
¥10B 69.73M USD | ¥84K 565.67 USD | ¥538 3.63 USD | ¥540 3.65 USD | ¥10B 69.73M USD | 33.49 | ¥16 0.11 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥636 4.29 USD |
-4.36
|
¥10B 67.73M USD | ¥100K 673.68 USD | ¥635 4.29 USD | ¥665 4.49 USD | ¥10B 67.73M USD | 19.43 | ¥33 0.22 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,337 9.03 USD |
-0.89
|
¥10B 67.57M USD | ¥3K 18.9 USD | ¥1,337 9.03 USD | ¥1,348 9.1 USD | ¥10B 67.57M USD | 13.97 | ¥96 0.65 USD | ||
Abalance Corporation
3856.T
JP
|
¥520 3.51 USD |
-0.95
|
¥10B 66.52M USD | ¥55K 371.27 USD | ¥519 3.5 USD | ¥534 3.6 USD | ¥10B 66.52M USD | 1.46 | ¥356 2.4 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥225 1.52 USD |
-2.17
|
¥10B 66.32M USD | ¥104K 699.33 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥10B 66.32M USD | 17.85 | ¥13 0.09 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,349 9.11 USD |
-1.53
|
¥10B 66.25M USD | ¥6K 43.88 USD | ¥1,349 9.11 USD | ¥1,370 9.25 USD | ¥10B 66.25M USD | 46.66 | ¥29 0.2 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥939 6.34 USD |
-2.29
|
¥10B 66.08M USD | ¥86K 577.15 USD | ¥935 6.31 USD | ¥976 6.59 USD | ¥10B 66.08M USD | 25.05 | ¥37 0.25 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,000 40.5 USD |
-1.64
|
¥10B 65.76M USD | ¥500 3.38 USD | ¥6,000 40.5 USD | ¥6,000 40.5 USD | ¥10B 65.76M USD | 8.74 | ¥686 4.63 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥670 4.52 USD |
-6.82
|
¥10B 64.1M USD | ¥109K 737.81 USD | ¥664 4.48 USD | ¥709 4.79 USD | ¥10B 64.1M USD | 0 | -¥13 -0.08 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,776 11.99 USD |
-8.22
|
¥9B 63.94M USD | ¥111K 748.61 USD | ¥1,741 11.75 USD | ¥1,975 13.33 USD | ¥9B 63.94M USD | 37.61 | ¥47 0.32 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,213 8.19 USD |
+0.25
|
¥9B 63.2M USD | ¥5K 34.43 USD | ¥1,210 8.17 USD | ¥1,214 8.19 USD | ¥9B 63.2M USD | 11.62 | ¥104 0.7 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥441 2.98 USD |
-0.68
|
¥9B 62.97M USD | ¥5K 34.43 USD | ¥441 2.98 USD | ¥445 3 USD | ¥9B 62.97M USD | 21.50 | ¥21 0.14 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥326 2.2 USD |
+0.31
|
¥9B 62.88M USD | ¥34K 232.88 USD | ¥322 2.17 USD | ¥330 2.23 USD | ¥9B 62.88M USD | 0 | -¥81 -0.5 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥887 5.99 USD |
+1.95
|
¥9B 61.98M USD | ¥3K 22.95 USD | ¥866 5.85 USD | ¥894 6.03 USD | ¥9B 61.98M USD | 14.58 | ¥61 0.41 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥705 4.76 USD |
-2.49
|
¥9B 60.81M USD | ¥62K 416.49 USD | ¥705 4.76 USD | ¥723 4.88 USD | ¥9B 60.81M USD | 9.83 | ¥72 0.48 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,310 69.6 USD |
+0.88
|
¥9B 60.12M USD | ¥400 2.7 USD | ¥10,300 69.53 USD | ¥10,310 69.6 USD | ¥9B 60.12M USD | 5.23 | ¥2K 13.29 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,548 10.45 USD |
-0.32
|
¥9B 59.66M USD | ¥3K 18.23 USD | ¥1,548 10.45 USD | ¥1,579 10.66 USD | ¥9B 59.66M USD | 9.65 | ¥160 1.08 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,719 11.6 USD |
-7.13
|
¥9B 59.49M USD | ¥55K 371.94 USD | ¥1,719 11.6 USD | ¥1,860 12.56 USD | ¥9B 59.49M USD | 11.28 | ¥152 1.03 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,799 12.14 USD |
-2.49
|
¥9B 59.39M USD | ¥21K 142.43 USD | ¥1,780 12.02 USD | ¥1,859 12.55 USD | ¥9B 59.39M USD | 12.56 | ¥143 0.97 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,083 7.31 USD |
-5.33
|
¥9B 59.31M USD | ¥31K 206.56 USD | ¥1,081 7.3 USD | ¥1,144 7.72 USD | ¥9B 59.31M USD | 47.33 | ¥23 0.15 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,750 18.56 USD |
-5.17
|
¥9B 58.38M USD | ¥25K 171.46 USD | ¥2,750 18.56 USD | ¥2,902 19.59 USD | ¥9B 58.38M USD | 0 | -¥104 -0.7 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥243 1.64 USD |
-2.41
|
¥9B 58.27M USD | ¥83K 558.25 USD | ¥242 1.63 USD | ¥251 1.69 USD | ¥9B 58.27M USD | 0 | -¥0 -0.003 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,303 15.55 USD |
-2.95
|
¥9B 58.23M USD | ¥7K 46.58 USD | ¥2,302 15.54 USD | ¥2,420 16.34 USD | ¥9B 58.23M USD | 16.47 | ¥140 0.94 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,020 6.89 USD |
+0.29
|
¥9B 57.57M USD | ¥2K 16.2 USD | ¥1,017 6.87 USD | ¥1,025 6.92 USD | ¥9B 57.57M USD | 10.62 | ¥96 0.65 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,576 10.64 USD |
-0.06
|
¥8B 56.73M USD | ¥4K 26.33 USD | ¥1,574 10.62 USD | ¥1,599 10.79 USD | ¥8B 56.73M USD | 9.73 | ¥162 1.09 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,597 10.78 USD |
-1.05
|
¥8B 56.65M USD | ¥6K 42.53 USD | ¥1,596 10.77 USD | ¥1,639 11.06 USD | ¥8B 56.65M USD | 10.65 | ¥150 1.01 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥416 2.81 USD |
-2.35
|
¥8B 56.31M USD | ¥73K 490.07 USD | ¥415 2.8 USD | ¥430 2.9 USD | ¥8B 56.31M USD | 11.02 | ¥38 0.25 USD | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,600 10.8 USD |
-1.23
|
¥8B 55.72M USD | ¥8K 51.3 USD | ¥1,590 10.73 USD | ¥1,620 10.94 USD | ¥8B 55.72M USD | 9.48 | ¥169 1.14 USD | ||
|
System D Inc.
3804.T
JP
|
¥427 2.88 USD |
-0.7
|
¥8B 55.5M USD | ¥3K 18.9 USD | ¥418 2.82 USD | ¥431 2.91 USD | ¥8B 55.5M USD | 13.89 | ¥31 0.21 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,298 8.76 USD |
0
|
¥8B 55.41M USD | ¥900 6.08 USD | ¥1,293 8.73 USD | ¥1,298 8.76 USD | ¥8B 55.41M USD | 9.21 | ¥141 0.95 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,103 7.45 USD |
+0.36
|
¥8B 55.35M USD | ¥7K 45.23 USD | ¥1,100 7.43 USD | ¥1,143 7.72 USD | ¥8B 55.35M USD | 20.73 | ¥53 0.36 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,287 8.69 USD |
-0.46
|
¥8B 54.58M USD | ¥10K 68.18 USD | ¥1,284 8.67 USD | ¥1,295 8.74 USD | ¥8B 54.58M USD | 24.39 | ¥53 0.36 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥2,010 13.57 USD |
-4.51
|
¥8B 53.65M USD | ¥13K 88.43 USD | ¥2,010 13.57 USD | ¥2,102 14.19 USD | ¥8B 53.65M USD | 22.57 | ¥89 0.6 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,190 8.03 USD |
+0.85
|
¥8B 53.26M USD | ¥2K 14.85 USD | ¥1,180 7.97 USD | ¥1,192 8.05 USD | ¥8B 53.26M USD | 18.50 | ¥64 0.43 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥858 5.79 USD |
-1.83
|
¥8B 53.19M USD | ¥639K 4.31K USD | ¥851 5.74 USD | ¥899 6.07 USD | ¥8B 53.19M USD | 8.92 | ¥96 0.65 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥154 1.04 USD |
-12.99
|
¥8B 53.19M USD | ¥3M 17.54K USD | ¥153 1.03 USD | ¥190 1.28 USD | ¥8B 53.19M USD | 0 | -¥64 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||