Bourse : KSE Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1)
KSE (1)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (1)
Immobilier - Développement (1)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $83.05 10.62 USD |
+0.24
|
$240.68B 30.77B USD | $1.1M 140.35K USD | $83.05 10.62 USD | $84 10.74 USD | $240.68B 30.77B USD | 13.81 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
+0.4
|
$180.41B 23.07B USD | $2.91M 371.5K USD | $24.95 3.19 USD | $25.4 3.25 USD | $180.41B 23.07B USD | 6.47 | $3.91 0.5 USD | |
| CK ASSET 1113.HK | $31.8 4.07 USD |
-0.31
|
$111.29B 14.23B USD | $2.51M 321.2K USD | $31.7 4.05 USD | $32.15 4.11 USD | $111.29B 14.23B USD | 8.17 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.8 1 USD |
-0.89
|
$71.37B 9.13B USD | $3.24M 413.74K USD | $7.79 1 USD | $7.87 1.01 USD | $71.37B 9.13B USD | 18.57 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $19.76 2.53 USD |
-2.42
|
$60.39B 7.72B USD | $342.17K 43.75K USD | $19.76 2.53 USD | $20.45 2.61 USD | $60.39B 7.72B USD | 0 | -$1.05 -0.1 USD | |
| KERRY PPT 0683.HK | $18.72 2.39 USD |
+0.54
|
$27.17B 3.47B USD | $241K 30.81K USD | $18.54 2.37 USD | $18.78 2.4 USD | $27.17B 3.47B USD | 33.42 | $0.56 0.07 USD | |
| C&D INTL GROUP 1908.HK | $13.76 1.76 USD |
+0.88
|
$25.83B 3.3B USD | $3.94M 504.15K USD | $13.54 1.73 USD | $13.76 1.76 USD | $25.83B 3.3B USD | 5.73 | $2.4 0.31 USD | |
| Greentown China Holdings Limited 3900.HK | $9.54 1.22 USD |
+3.36
|
$24.18B 3.09B USD | $3.23M 412.8K USD | $9.24 1.18 USD | $9.57 1.22 USD | $24.18B 3.09B USD | 14.02 | $0.68 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.44 0.57 USD |
+1.6
|
$17.87B 2.29B USD | $2.5M 319.85K USD | $4.34 0.55 USD | $4.44 0.57 USD | $17.87B 2.29B USD | 15.85 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $2.92 0.37 USD |
+0.69
|
$11.07B 1.42B USD | $429.3K 54.89K USD | $2.89 0.37 USD | $2.93 0.37 USD | $11.07B 1.42B USD | 97.33 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.59 0.33 USD |
+0.78
|
$10.48B 1.34B USD | $589K 75.31K USD | $2.57 0.33 USD | $2.6 0.33 USD | $10.48B 1.34B USD | 0 | -$2.45 -0.3 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
+1.33
|
$6.76B 864.74M USD | $796K 101.78K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.24 0.54 USD |
0
|
$6.22B 794.81M USD | $15K 1.92K USD | $4.2 0.54 USD | $4.25 0.54 USD | $6.22B 794.81M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
+1.17
|
$6.16B 787.34M USD | $1.66M 211.9K USD | $1.72 0.22 USD | $1.74 0.22 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.8 0.23 USD |
+0.56
|
$5.67B 725.61M USD | $14K 1.79K USD | $1.79 0.23 USD | $1.8 0.23 USD | $5.67B 725.61M USD | 16.36 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.44 0.18 USD |
+0.7
|
$5.5B 703.56M USD | $2.18M 279K USD | $1.42 0.18 USD | $1.45 0.19 USD | $5.5B 703.56M USD | 28.80 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.34B 682.91M USD | $816K 104.34K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.34B 682.91M USD | 0 | -$0.96 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
+1.61
|
$5.05B 645.2M USD | $896.22K 114.59K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
+3.61
|
$4.74B 606.42M USD | $2.58M 329.63K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $4.74B 606.42M USD | 0 | -$1.24 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $30K 3.84K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $3.04 0.39 USD |
+0.66
|
$3.97B 507.73M USD | $29.11K 3.72K USD | $3 0.38 USD | $3.04 0.39 USD | $3.97B 507.73M USD | 33.77 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $70K 8.95K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| WANDA HOTEL DEV 0169.HK | $0.55 0.07 USD |
0
|
$2.58B 330.34M USD | $1.57M 200.87K USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.58B 330.34M USD | 0 | -$0.13 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
+1.15
|
$2.22B 283.89M USD | $1.72M 219.41K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $2.22B 283.89M USD | 0 | -$3.71 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+0.67
|
$2.04B 260.3M USD | $30K 3.84K USD | $1.47 0.19 USD | $1.52 0.19 USD | $2.04B 260.3M USD | 0 | -$1.89 -0.2 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.5 0.32 USD |
+2.88
|
$2.04B 260.23M USD | $1.37M 175.17K USD | $2.44 0.31 USD | $2.59 0.33 USD | $2.04B 260.23M USD | 0 | -$3.61 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.19 0.41 USD |
+0.31
|
$1.97B 251.88M USD | $60K 7.67K USD | $3.19 0.41 USD | $3.2 0.41 USD | $1.97B 251.88M USD | 26.58 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
0
|
$1.52B 194.59M USD | $4K 511.45 USD | $4.02 0.51 USD | $4.02 0.51 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
+3.66
|
$1.42B 181.88M USD | $3.22M 412.26K USD | $0.4 0.05 USD | $0.45 0.06 USD | $1.42B 181.88M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-1.67
|
$1.41B 180.31M USD | $7.56K 966.64 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+0.85
|
$1.36B 174.1M USD | $888K 113.54K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.36B 174.1M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
0
|
$1.34B 170.92M USD | $214.4K 27.41K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $1.34B 170.92M USD | 0 | -$0.71 -0.09 USD | |
| POWERLONG 1238.HK | $0.2999 0.04 USD |
0
|
$1.24B 158.82M USD | $440K 56.26K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.24B 158.82M USD | 0 | -$1.51 -0.1 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
-1.9
|
$1.09B 139.04M USD | $785K 100.37K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.09B 139.04M USD | 0 | -$4.42 -0.5 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
+1.67
|
$1.04B 133.33M USD | $725K 92.7K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.04B 133.33M USD | 0 | -$2.57 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0061 USD |
-2.04
|
$975.32M 124.71M USD | $5K 639.31 USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $975.32M 124.71M USD | 0 | $0 0 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.01 USD |
+7.69
|
$807.28M 103.22M USD | $9.81M 1.25M USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $807.28M 103.22M USD | 8.30 | $0.01 0.001 USD | |
| HON KWOK LAND 0160.HK | $1.03 0.13 USD |
0
|
$742.04M 94.88M USD | $26K 3.32K USD | $1.02 0.13 USD | $1.03 0.13 USD | $742.04M 94.88M USD | 0 | -$0.16 -0.02 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0094 USD |
0
|
$654.95M 83.74M USD | $148K 18.92K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $654.95M 83.74M USD | 0 | -$0.46 -0.05 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
+2.22
|
$490.12M 62.67M USD | $1.29M 164.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $490.12M 62.67M USD | 0 | -$0.85 -0.1 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
+1.76
|
$479.07M 61.26M USD | $386K 49.35K USD | $0.17 0.02 USD | $0.17 0.02 USD | $479.07M 61.26M USD | 0 | -$0.83 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
0
|
$473.26M 60.51M USD | $100.5K 12.85K USD | $0.34 0.04 USD | $0.34 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0039 USD |
-6.06
|
$471.2M 60.25M USD | $60K 7.67K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $471.2M 60.25M USD | 0 | -$0.06 -0.007 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
-1.52
|
$469.02M 59.97M USD | $8K 1.02K USD | $0.33 0.04 USD | $0.33 0.04 USD | $469.02M 59.97M USD | 8.12 | $0.04 0.005 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
+0.92
|
$460.52M 58.88M USD | $733.92K 93.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $460.52M 58.88M USD | 11.00 | $0.01 0.001 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-0.91
|
$460.31M 58.86M USD | $510K 65.21K USD | $0.11 0.01 USD | $0.11 0.01 USD | $460.31M 58.86M USD | 0 | -$2.03 -0.2 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0075 USD |
-6.35
|
$453.54M 57.99M USD | $768K 98.2K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $453.54M 57.99M USD | 0 | -$0.03 -0.003 USD | |
| FANTASIA 1777.HK | $0.07 0.0092 USD |
-5.26
|
$415.63M 53.14M USD | $189K 24.17K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $415.63M 53.14M USD | 0 | -$1.57 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
+1.04
|
$407.75M 52.14M USD | $3.01M 384.23K USD | $0.19 0.02 USD | $0.2 0.03 USD | $407.75M 52.14M USD | 0 | -$8.59 -1.09 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0077 USD |
-4.69
|
$398.55M 50.96M USD | $41.73K 5.34K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $398.55M 50.96M USD | 0 | -$2.04 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
0
|
$366.23M 46.83M USD | $302.5K 38.68K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $366.23M 46.83M USD | 0 | -$0.72 -0.09 USD | |
| GD LAND 0124.HK | $0.2 0.03 USD |
+0.49
|
$349.15M 44.64M USD | $95.72K 12.24K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $349.15M 44.64M USD | 0 | -$0.81 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2 0.03 USD |
0
|
$341.74M 43.7M USD | $372K 47.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $341.74M 43.7M USD | 0 | -$7.76 -0.9 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-4
|
$291.76M 37.3M USD | $155K 19.82K USD | $0.1 0.01 USD | $0.1 0.01 USD | $291.76M 37.3M USD | 0 | -$1.22 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
0
|
$276.95M 35.41M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0049 USD |
+5.41
|
$227.68M 29.11M USD | $56K 7.16K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $227.68M 29.11M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.07 0.0084 USD |
0
|
$204.76M 26.18M USD | $575K 73.52K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $204.76M 26.18M USD | 0 | -$0.15 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0094 USD |
0
|
$191.21M 24.45M USD | $272K 34.78K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $191.21M 24.45M USD | 0 | -$0.98 -0.1 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0069 USD |
-5.26
|
$180.28M 23.05M USD | $44K 5.63K USD | $0.05 0.0061 USD | $0.05999 0.0074 USD | $180.28M 23.05M USD | 0 | -$1.55 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
0
|
$170.34M 21.78M USD | $1.07M 136.81K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $170.34M 21.78M USD | 0 | -$1.7 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0047 USD |
-2.63
|
$164.44M 21.03M USD | $213K 27.23K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $164.44M 21.03M USD | 0 | -$0.3 -0.03 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+1.53
|
$148.92M 19.04M USD | $1.08M 138.09K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $148.92M 19.04M USD | 0 | -$0.25 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
0
|
$139.68M 17.86M USD | $98K 12.53K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $139.68M 17.86M USD | 0 | -$1.24 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+4.88
|
$139.47M 17.83M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $139.47M 17.83M USD | 0 | -$0.45 -0.05 USD | |
| DEVGREAT 0755.HK | $0.5699 0.07 USD |
+23.91
|
$101.77M 13.01M USD | $100 12.79 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $101.77M 13.01M USD | 0 | -$560 -71.6 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0080 USD |
-7.35
|
$92.41M 11.82M USD | $600K 76.72K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $92.41M 11.82M USD | 0 | -$0.05 -0.006 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
0
|
$87.29M 11.16M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87.29M 11.16M USD | 0 | -$2.21 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.1499 0.02 USD |
+1.35
|
$62.19M 7.95M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $62.19M 7.95M USD | 0 | -$1.55 -0.1 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+2.55
|
$60.45M 7.73M USD | $1.5M 192.07K USD | $0.16 0.02 USD | $0.16 0.02 USD | $60.45M 7.73M USD | 0 | -$0.54 -0.06 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0052 USD |
+2.5
|
$60.24M 7.7M USD | $720K 92.06K USD | $0.04 0.0046 USD | $0.04 0.0052 USD | $60.24M 7.7M USD | 0 | -$0.07 -0.008 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0056 USD |
-2.22
|
$33.82M 4.32M USD | $250K 31.97K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $33.82M 4.32M USD | 0 | -$0.06 -0.007 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $25.51M 3.26M USD | 0 | -$2.38 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.12 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.98 0.51 USD |
0
|
$2.82B 360.68M USD | $14K 1.79K USD | $3.98 0.51 USD | $3.98 0.51 USD | $2.82B 360.68M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $58.8 7.52 USD |
-1.59
|
$2.66B 339.97M USD | $2K 255.73 USD | $58.8 7.52 USD | $59.75 7.64 USD | $2.66B 339.97M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.49 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.8699 0.11 USD |
+8.75
|
$1.75B 223.68M USD | $478K 61.12K USD | $0.65 0.08 USD | $0.89 0.11 USD | $1.75B 223.68M USD | 3.22 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.44 0.18 USD |
0
|
$939.85M 120.17M USD | $23K 2.94K USD | $1.44 0.18 USD | $1.44 0.18 USD | $939.85M 120.17M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
0
|
$591.06M 75.58M USD | $374K 47.82K USD | $0.1 0.01 USD | $0.1 0.01 USD | $591.06M 75.58M USD | 0 | -$0.32 -0.04 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-1.9
|
$339.11M 43.36M USD | $13.31K 1.7K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $339.11M 43.36M USD | 0 | -$0.23 -0.02 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-1.61
|
$336.33M 43M USD | $88K 11.25K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| LAI FUNG HOLD 1125.HK | $1 0.13 USD |
0
|
$331.03M 42.33M USD | $8.8K 1.13K USD | $0.9899 0.13 USD | $1 0.13 USD | $331.03M 42.33M USD | 0 | -$0.78 -0.09 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.39 0.05 USD |
+5.41
|
$292.5M 37.4M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $292.5M 37.4M USD | 0 | -$0.17 -0.02 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,150 0.87 USD |
+19.42
|
$45.87B 34.63M USD | $4.42M 3.34K USD | $976 0.74 USD | $1,194 0.9 USD | $45.87B 34.63M USD | 0 | $0 0 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | $2.26 0.29 USD |
+7.62
|
$167.21M 21.38M USD | $8K 1.02K USD | $2.27 0.29 USD | $2.27 0.29 USD | $167.21M 21.38M USD | 0 | -$3.4 -0.4 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
-1.28
|
$143.74M 18.38M USD | $22K 2.81K USD | $0.39 0.05 USD | $0.39 0.05 USD | $143.74M 18.38M USD | 0 | -$0.98 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}