Página 3 de resultados Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (10)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (16)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Atención sanitaria (501)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (501)
Instrumentos y Suministros Médicos (501)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InnerScope Hearing INND | $0.0025 — |
0
|
$51.25K — | $1.97M — | $0.002 — | $0.0025 — | $51.25K — | 0.0010 | $2.46 — | |
| Intuitive Surgical, Inc. I1SR34.SA | $145.04 29.4 USD |
+1.14
|
$1.05T 212.73B USD | $20 4.05 USD | $144.42 29.27 USD | $145.63 29.52 USD | $1.05T 212.73B USD | 77.14 | $1.88 0.38 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,003 592.3 USD |
0
|
$3.59T 212.29B USD | $418 24.75 USD | $10,003 592.3 USD | $10,003 592.3 USD | $3.59T 212.29B USD | 78.73 | $127.04 7.52 USD | |
| Intuitive Surgical, Inc. IUI1.F | $448.3 490.05 USD |
-0.13
|
$162.48B 177.61B USD | $95 103.85 USD | $446.5 488.08 USD | $448.3 490.05 USD | $162.48B 177.61B USD | 76.76 | $5.84 6.38 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $449.6 491.47 USD |
-0.29
|
$162.23B 177.34B USD | $0 0 USD | $448.8 490.6 USD | $451.65 493.71 USD | $162.23B 177.34B USD | 77.25 | $5.82 6.36 USD | |
| EssilorLuxottica Société anonyme ESLOF | $298 — |
+0.72
|
$137.42B — | $345 — | $295.2 — | $298 — | $137.42B — | 49.33 | $6.04 — | |
| EssilorLuxottica Société anonyme ESL.F | $258.1 282.14 USD |
+1.65
|
$119.02B 130.11B USD | $386 421.95 USD | $249.6 272.85 USD | $258.1 282.14 USD | $119.02B 130.11B USD | 50.31 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $128 139.92 USD |
+9.4
|
$118.05B 129.05B USD | $15 16.4 USD | $128 139.92 USD | $128 139.92 USD | $118.05B 129.05B USD | 50.00 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme EI.VI | $253.9 277.55 USD |
+6.73
|
$117.09B 127.99B USD | $0 0 USD | $251.1 274.49 USD | $253.9 277.55 USD | $117.09B 127.99B USD | 49.39 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $252.4 275.91 USD |
+5.61
|
$116.39B 127.23B USD | $2.45K 2.68K USD | $250.8 274.16 USD | $254.5 278.2 USD | $116.39B 127.23B USD | 49.10 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company B1DX34.SA | $188.7 38.25 USD |
0
|
$274.81B 55.7B USD | $0 0 USD | $188.7 38.25 USD | $188.7 38.25 USD | $274.81B 55.7B USD | 33.33 | $5.66 1.15 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$938.64B 55.58B USD | $0 0 USD | $3,275 193.92 USD | $3,275 193.92 USD | $938.64B 55.58B USD | 34.01 | $96.29 5.7 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Becton, Dickinson and Company BOX.F | $150.1 164.08 USD |
+2.42
|
$43.1B 47.11B USD | $33 36.07 USD | $148.15 161.95 USD | $150.1 164.08 USD | $43.1B 47.11B USD | 34.11 | $4.4 4.81 USD | |
| Becton, Dickinson and Company BDX.VI | $148.55 162.39 USD |
-0.37
|
$42.58B 46.54B USD | $0 0 USD | $148.55 162.39 USD | $149.75 163.7 USD | $42.58B 46.54B USD | 33.91 | $4.38 4.79 USD | |
| Becton, Dickinson and Company BOX.DE | $148.5 162.33 USD |
-0.44
|
$42.56B 46.53B USD | $66 72.15 USD | $148.5 162.33 USD | $148.5 162.33 USD | $42.56B 46.53B USD | 33.75 | $4.4 4.81 USD | |
| ResMed Inc. R1MD34.SA | $348.95 70.73 USD |
0
|
$206.58B 41.87B USD | $0 0 USD | $348.95 70.73 USD | $348.95 70.73 USD | $206.58B 41.87B USD | 28.57 | $12.21 2.47 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
0
|
$701.68B 41.55B USD | $0 0 USD | $4,740 280.67 USD | $4,740 280.67 USD | $701.68B 41.55B USD | 28.49 | $166.37 9.85 USD | |
| HOYA HOCPF | $113.3 — |
-2.61
|
$40.02B — | $340 — | $112.4 — | $112.4 — | $40.02B — | 28.18 | $4.02 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.62B — | $6 — | $30 — | $30 — | $37.62B — | 24.71 | $0.89 — | |
| HOYA Corporation HYB.F | $98.64 107.83 USD |
-0.54
|
$33.81B 36.96B USD | $185 202.23 USD | $98.64 107.83 USD | $99.24 108.48 USD | $33.81B 36.96B USD | 29.09 | $3.39 3.71 USD | |
| HOYA Corporation HYB0.F | $97.5 106.58 USD |
0
|
$33.42B 36.53B USD | $75 81.99 USD | $97.5 106.58 USD | $97.5 106.58 USD | $33.42B 36.53B USD | 28.76 | $3.39 3.71 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
+0.93
|
$32.21B 35.22B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.21B 35.22B USD | 28.42 | $0.76 0.83 USD | |
| ResMed Inc. RME.F | $215.7 235.79 USD |
-1.69
|
$31.63B 34.57B USD | $70 76.52 USD | $215.7 235.79 USD | $218 238.3 USD | $31.63B 34.57B USD | 28.41 | $7.59 8.3 USD | |
| ResMed Inc. RMD.VI | $215.7 235.79 USD |
-2.22
|
$31.63B 34.57B USD | $0 0 USD | $215.7 235.79 USD | $219.4 239.83 USD | $31.63B 34.57B USD | 28.49 | $7.57 8.28 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo TRUMF | $16.17 — |
-11.54
|
$24.84B — | $500 — | $17.5 — | $17.5 — | $24.84B — | 29.39 | $0.55 — | |
| Terumo Corporation TUO.F | $14.4 15.74 USD |
+1.41
|
$21.53B 23.53B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $21.53B 23.53B USD | 31.30 | $0.46 0.5 USD | |
| Sartorius Stedim Biotech SDMHF | $239.35 — |
0
|
$23.29B — | $31 — | $240 — | $240 — | $23.29B — | 96.12 | $2.49 — | |
| Sartorius Stedim Biotech S.A. DIM.VI | $202.7 221.58 USD |
+1.3
|
$20.1B 21.97B USD | $0 0 USD | $200.8 219.5 USD | $203.2 222.13 USD | $20.1B 21.97B USD | 96.52 | $2.1 2.3 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $201.7 220.49 USD |
+0.88
|
$20.01B 21.88B USD | $400 437.25 USD | $201.7 220.49 USD | $201.7 220.49 USD | $20.01B 21.88B USD | 95.14 | $2.12 2.32 USD | |
| Coloplast A/S CLPBF | $92.89 — |
+2.56
|
$21.5B — | $2.56K — | $97.22 — | $97.22 — | $21.5B — | 29.11 | $3.19 — | |
| Straumann Holding AG SAUHF | $127.75 — |
-4.08
|
$21.1B — | $100 — | $126 — | $126 — | $21.1B — | 35.29 | $3.62 — | |
| Coloplast A/S CBHD.F | $81.76 89.37 USD |
+3.15
|
$18.53B 20.26B USD | $70 76.52 USD | $81.76 89.37 USD | $81.76 89.37 USD | $18.53B 20.26B USD | 30.28 | $2.7 2.95 USD | |
| Straumann Holding AG QS50.F | $10.9 11.92 USD |
+2.83
|
$18.27B 19.98B USD | $300 327.94 USD | $10.7 11.7 USD | $10.9 11.92 USD | $18.27B 19.98B USD | 35.16 | $0.31 0.34 USD | |
| Coloplast A/S CBH.F | $7.95 8.69 USD |
+0.63
|
$18.08B 19.76B USD | $427 466.77 USD | $7.95 8.69 USD | $7.95 8.69 USD | $18.08B 19.76B USD | 29.44 | $0.27 0.3 USD | |
| Coloplast A/S COLO.VI | $80.58 88.08 USD |
-0.69
|
$17.84B 19.5B USD | $0 0 USD | $80.58 88.08 USD | $81.26 88.83 USD | $17.84B 19.5B USD | 29.84 | $2.7 2.95 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.67 -0.5 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.62 7.02 USD |
0
|
$87.06B 17.65B USD | $0 0 USD | $34.62 7.02 USD | $34.62 7.02 USD | $87.06B 17.65B USD | 34.61 | $1 0.2 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,140 245.14 USD |
0
|
$297.44B 17.61B USD | $10 0.59 USD | $4,140 245.14 USD | $4,140 245.14 USD | $297.44B 17.61B USD | 34.84 | $118.82 7.04 USD | |
| Baxter International Inc. B1AX34.SA | $83.68 16.96 USD |
0
|
$86.39B 17.51B USD | $0 0 USD | $83.68 16.96 USD | $83.68 16.96 USD | $86.39B 17.51B USD | 0 | -$1.43 -0.2 USD | |
| The Cooper Companies, Inc. COO.MX | $1,394.3 82.56 USD |
+1.23
|
$279.73B 16.56B USD | $45 2.66 USD | $1,394.3 82.56 USD | $1,394.3 82.56 USD | $279.73B 16.56B USD | 36.15 | $38.56 2.28 USD | |
| Sartorius Aktiengesellschaft SARTF | $208.82 — |
+7.75
|
$15.9B — | $5 — | $187.81 — | $191.63 — | $15.9B — | 128.10 | $1.63 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.9B — | $1 — | $259.02 — | $259.02 — | $15.9B — | 158.90 | $1.63 — | |
| Sartorius Aktiengesellschaft SRT0.F | $43.2 47.22 USD |
+2.37
|
$13.87B 15.16B USD | $15 16.4 USD | $43.2 47.22 USD | $43.2 47.22 USD | $13.87B 15.16B USD | 160.00 | $0.27 0.3 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $35.4 38.7 USD |
+2.31
|
$13.86B 15.15B USD | $22 24.05 USD | $35.4 38.7 USD | $35.4 38.7 USD | $13.86B 15.15B USD | 126.42 | $0.28 0.31 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $186.65 204.03 USD |
-0.4
|
$13.45B 14.71B USD | $10 10.93 USD | $186.65 204.03 USD | $186.65 204.03 USD | $13.45B 14.71B USD | 34.37 | $5.43 5.94 USD | |
| Olympus OCPNF | $13.03 — |
0
|
$14.71B — | $3 — | $11.26 — | $11.26 — | $14.71B — | 18.35 | $0.71 — | |
| Sartorius Aktiengesellschaft SRT.F | $177.2 193.7 USD |
-0.89
|
$13.43B 14.68B USD | $27 29.51 USD | $177.2 193.7 USD | $177.2 193.7 USD | $13.43B 14.68B USD | 128.40 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $218.6 238.96 USD |
-1.22
|
$13.38B 14.63B USD | $100 109.31 USD | $218.6 238.96 USD | $221.4 242.02 USD | $13.38B 14.63B USD | 159.56 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $218.5 238.85 USD |
-1.31
|
$13.37B 14.62B USD | $0 0 USD | $218.5 238.85 USD | $222.3 243 USD | $13.37B 14.62B USD | 159.48 | $1.37 1.5 USD | |
| Baxter International Inc. BAX.VI | $25.99 28.41 USD |
-0.23
|
$13.34B 14.58B USD | $0 0 USD | $25.99 28.41 USD | $26.36 28.82 USD | $13.34B 14.58B USD | 0 | -$0.44 -0.4 USD | |
| Baxter International Inc. BTL.F | $25.75 28.14 USD |
-0.87
|
$13.21B 14.44B USD | $10 10.93 USD | $25.7 28.09 USD | $25.76 28.15 USD | $13.21B 14.44B USD | 0 | -$0.44 -0.4 USD | |
| Hologic, Inc. HOLX.VI | $56 61.22 USD |
+0.9
|
$12.48B 13.64B USD | $179 195.67 USD | $55.5 60.67 USD | $56.5 61.76 USD | $12.48B 13.64B USD | 27.72 | $2.02 2.21 USD | |
| Hologic, Inc. HO1.F | $55 60.12 USD |
0
|
$12.26B 13.4B USD | $11 12.02 USD | $55 60.12 USD | $55 60.12 USD | $12.26B 13.4B USD | 27.09 | $2.03 2.22 USD | |
| Fisher & Paykel Healthcare FSPKF | $22.1 — |
0
|
$13.01B — | $100 — | $22.1 — | $22.1 — | $13.01B — | 56.66 | $0.39 — | |
| Olympus Corporation OLY1.F | $9.9 10.82 USD |
+3.69
|
$11.24B 12.29B USD | $60 65.59 USD | $9.76 10.67 USD | $9.9 10.82 USD | $11.24B 12.29B USD | 16.50 | $0.6 0.66 USD | |
| Sysmex SSMXF | $17.18 — |
0
|
$10.71B — | $227 — | $15.8 — | $15.8 — | $10.71B — | 28.63 | $0.6 — | |
| AptarGroup, Inc. AGT.F | $136.2 148.89 USD |
-0.51
|
$8.99B 9.83B USD | $100 109.31 USD | $136.2 148.89 USD | $136.2 148.89 USD | $8.99B 9.83B USD | 29.29 | $4.65 5.08 USD | |
| Sysmex Corporation 0YX0.F | $13.3 14.54 USD |
+0.76
|
$8.94B 9.78B USD | $122 133.36 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.94B 9.78B USD | 26.60 | $0.5 0.55 USD | |
| Sysmex Corporation 0YX.F | $14 15.3 USD |
+0.72
|
$8.94B 9.77B USD | $6 6.56 USD | $14 15.3 USD | $14 15.3 USD | $8.94B 9.77B USD | 28.00 | $0.5 0.55 USD | |
| ConvaTec Group PLC 2CVU.F | $12 13.12 USD |
0
|
$6.27B 6.85B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $6.27B 6.85B USD | 37.50 | $0.32 0.35 USD | |
| ConvaTec Group PLC 2CV.F | $3.04 3.32 USD |
-0.65
|
$6.23B 6.81B USD | $700 765.19 USD | $2.9 3.17 USD | $3.04 3.32 USD | $6.23B 6.81B USD | 38.00 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $108.1 118.17 USD |
+3.49
|
$6.14B 6.71B USD | $75 81.99 USD | $108.1 118.17 USD | $108.1 118.17 USD | $6.14B 6.71B USD | 0 | -$0.36 -0.3 USD | |
| Stevanato Group S.p.A. 87N.F | $21.4 23.39 USD |
0
|
$5.64B 6.17B USD | $127 138.83 USD | $20.6 22.52 USD | $21.4 23.39 USD | $5.64B 6.17B USD | 46.52 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG CZMWF | $67.24 — |
0
|
$5.89B — | $300 — | $55.55 — | $57.87 — | $5.89B — | 32.32 | $2.08 — | |
| Teleflex Incorporated T1FX34.SA | $64.89 13.15 USD |
0
|
$29.04B 5.89B USD | $0 0 USD | $64.89 13.15 USD | $64.89 13.15 USD | $29.04B 5.89B USD | 36.66 | $1.77 0.36 USD | |
| Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.65B — | $1 — | $13.61 — | $13.61 — | $5.65B — | 27.82 | $0.46 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.65B — | $24 — | $48.15 — | $48.15 — | $5.65B — | 28.07 | $2.28 — | |
| Carl Zeiss Meditec AG CZMWY | $61.67 — |
+0.55
|
$5.42B — | $7 — | $61.67 — | $61.67 — | $5.42B — | 29.50 | $2.09 — | |
| Fielmann Group AG FIE.VI | $57.4 62.75 USD |
+0.53
|
$4.84B 5.29B USD | $0 0 USD | $56.9 62.2 USD | $57.5 62.86 USD | $4.84B 5.29B USD | 29.58 | $1.94 2.12 USD | |
| Fielmann Group AG FIE.F | $56.6 61.87 USD |
+0.35
|
$4.83B 5.28B USD | $200 218.63 USD | $56.6 61.87 USD | $56.6 61.87 USD | $4.83B 5.28B USD | 29.17 | $1.94 2.12 USD | |
| Merit Medical Systems, Inc. MM3.F | $80 87.45 USD |
+3.9
|
$4.75B 5.19B USD | $40 43.73 USD | $80 87.45 USD | $80 87.45 USD | $4.75B 5.19B USD | 45.97 | $1.74 1.9 USD | |
| Fielmann Group AG FIE1.F | $10.9 11.92 USD |
-1.8
|
$4.73B 5.17B USD | $300 327.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $4.73B 5.17B USD | 27.94 | $0.39 0.43 USD | |
| Carl Zeiss Meditec AG AFXA.F | $52.5 57.39 USD |
+1.94
|
$4.68B 5.11B USD | $50 54.66 USD | $52 56.84 USD | $52.5 57.39 USD | $4.68B 5.11B USD | 29.66 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $52.8 57.72 USD |
+1.25
|
$4.64B 5.08B USD | $654 714.91 USD | $51.5 56.3 USD | $53.2 58.15 USD | $4.64B 5.08B USD | 29.83 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.VI | $52.9 57.83 USD |
+0.76
|
$4.63B 5.06B USD | $0 0 USD | $51.5 56.3 USD | $53.4 58.37 USD | $4.63B 5.06B USD | 29.88 | $1.77 1.93 USD | |
| Teleflex Incorporated TBH.F | $101 110.41 USD |
+3.06
|
$4.51B 4.93B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $4.51B 4.93B USD | 36.72 | $2.75 3.01 USD | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.1 14.32 USD |
+0.77
|
$3.62B 3.95B USD | $361 394.62 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.62B 3.95B USD | 56.95 | $0.23 0.25 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.51B — | $1K — | $0.66 — | $0.66 — | $3.51B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.07 — |
0
|
$3.45B — | $88 — | $3.48 — | $3.48 — | $3.45B — | 12.27 | $0.25 — | |
| Haemonetics Corporation HAZ.F | $64 69.96 USD |
-0.78
|
$3.07B 3.36B USD | $84 91.82 USD | $64 69.96 USD | $64 69.96 USD | $3.07B 3.36B USD | 22.69 | $2.82 3.08 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.63 0.69 USD |
+0.8
|
$2.94B 3.22B USD | $1.06K 1.16K USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.94B 3.22B USD | 12.59 | $0.05 0.05 USD | |
| Envista Holdings Corporation 0HV.F | $17 18.58 USD |
+3.03
|
$2.92B 3.19B USD | $83 90.73 USD | $17 18.58 USD | $17 18.58 USD | $2.92B 3.19B USD | 0 | -$5.57 -6.08 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.01 15.31 USD |
-1.02
|
$2.79B 3.05B USD | $0 0 USD | $14.01 15.31 USD | $14.24 15.57 USD | $2.79B 3.05B USD | 0 | -$3.79 -4.1 USD | |
| ICU Medical, Inc. IC7.F | $112 122.43 USD |
+2.75
|
$2.78B 3.04B USD | $15 16.4 USD | $112 122.43 USD | $112 122.43 USD | $2.78B 3.04B USD | 0 | -$3.26 -3.5 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.84 15.13 USD |
-1.04
|
$2.76B 3.02B USD | $500 546.57 USD | $13.84 15.13 USD | $13.84 15.13 USD | $2.76B 3.02B USD | 0 | -$3.81 -4.1 USD | |
| Ansell Limited ANSLY | $79.49 — |
0
|
$2.91B — | $1 — | $83.85 — | $83.85 — | $2.91B — | 24.38 | $3.26 — | |
| Ansell Limited PD1.F | $62 67.77 USD |
0
|
$2.54B 2.77B USD | $0 0 USD | $61.5 67.23 USD | $62 67.77 USD | $2.54B 2.77B USD | 22.30 | $2.78 3.04 USD | |
| Ansell Limited PD1A.F | $16.8 18.36 USD |
-0.59
|
$2.52B 2.76B USD | $12 13.12 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.52B 2.76B USD | 24.34 | $0.69 0.75 USD | |
| Poly Medicure Limited POLYMED.BO | $2,226.05 26.93 USD |
+0.76
|
$226.33B 2.74B USD | $1.24K 14.95 USD | $2,199.7 26.61 USD | $2,238.35 27.08 USD | $226.33B 2.74B USD | 65.43 | $34.02 0.41 USD | |
| Poly Medicure Limited POLYMED.NS | $2,224.3 26.91 USD |
+0.64
|
$226.07B 2.74B USD | $51.89K 627.72 USD | $2,192.1 26.52 USD | $2,238 27.08 USD | $226.07B 2.74B USD | 65.34 | $34.04 0.41 USD | |
| Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 31.86 | $6.65 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| AddLife AB (publ) 1AD1.F | $16.41 17.94 USD |
-0.36
|
$2B 2.19B USD | $353 385.88 USD | $16.41 17.94 USD | $16.41 17.94 USD | $2B 2.19B USD | 71.34 | $0.23 0.25 USD | |
| SKAN Group AG 0SKN.IL | $70.2 79.87 USD |
+0.57
|
$1.77B 2.01B USD | $316 359.54 USD | $70.15 79.82 USD | $70.45 80.16 USD | $1.77B 2.01B USD | 57.54 | $1.22 1.39 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||