หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เครื่องมือและอุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (132)
- ออสเตรเลีย (8)
- ออสเตรีย (13)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (6)
- จีน (40)
- เดนมาร์ก (1)
- ฝรั่งเศส (10)
- เยอรมนี (122)
- ฮ่องกง (12)
- อินเดีย (4)
- อินโดนีเซีย (1)
- อิสราเอล (4)
- อิตาลี (3)
- ญี่ปุ่น (25)
- มาเลเซีย (10)
- เม็กซิโก (11)
- นิวซีแลนด์ (1)
- โปแลนด์ (2)
- กาตาร์ (1)
- สิงคโปร์ (4)
- เกาหลีใต้ (2)
- สเปน (1)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (22)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (19)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
การดูแลสุขภาพ (501)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (501)
เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InnerScope Hearing INND | $0.002799 — |
-5.08
|
$57.4K — | $657.99K — | $0.002799 — | $0.003099 — | $57.4K — | 0.0010 | $2.65 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.002399 0.0026 USD |
-99.9
|
$218 238.3 USD | $12.67M 13.85M USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $218 238.3 USD | 0 | -$18,676 -20416187.1 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,003 592.3 USD |
-1.3
|
$3.64T 215.54B USD | $418 24.75 USD | $10,003 592.3 USD | $10,003 592.3 USD | $3.64T 215.54B USD | 78.73 | $127.04 7.52 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $145.81 29.55 USD |
-1.01
|
$1.06T 214.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 214.07B USD | 78.81 | $1.85 0.37 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $456.95 499.51 USD |
-0.5
|
$163.78B 179.03B USD | $0 0 USD | $456.05 498.52 USD | $456.95 499.51 USD | $163.78B 179.03B USD | 78.92 | $5.79 6.33 USD | |
| Intuitive Surgical, Inc. IUI1.F | $455.75 498.2 USD |
+0.34
|
$163.35B 178.56B USD | $45 49.19 USD | $454.55 496.88 USD | $458.8 501.53 USD | $163.35B 178.56B USD | 78.44 | $5.81 6.35 USD | |
| EssilorLuxottica Société anonyme ESLOF | $279.95 — |
+1.93
|
$129.1B — | $4 — | $270.77 — | $270.77 — | $129.1B — | 46.27 | $6.05 — | |
| EssilorLuxottica Société anonyme ESL.F | $237.9 260.06 USD |
+1.88
|
$109.71B 119.92B USD | $285 311.54 USD | $236.6 258.64 USD | $237.9 260.06 USD | $109.71B 119.92B USD | 46.28 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $237.1 259.18 USD |
+0.64
|
$109.34B 119.52B USD | $52 56.84 USD | $236.3 258.31 USD | $237.1 259.18 USD | $109.34B 119.52B USD | 46.12 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme EI.VI | $236.6 258.64 USD |
+0.04
|
$109.11B 119.27B USD | $0 0 USD | $236.6 258.64 USD | $237 259.07 USD | $109.11B 119.27B USD | 46.12 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $117 127.9 USD |
+0.86
|
$108.56B 118.67B USD | $15 16.4 USD | $117 127.9 USD | $117 127.9 USD | $108.56B 118.67B USD | 45.70 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$941.76B 55.76B USD | $0 0 USD | $3,275 193.92 USD | $3,275 193.92 USD | $941.76B 55.76B USD | 34.12 | $95.96 5.68 USD | |
| Becton, Dickinson and Company B1DX34.SA | $186.72 37.85 USD |
0
|
$273.26B 55.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.26B 55.39B USD | 33.34 | $5.6 1.14 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Becton, Dickinson and Company BOX.DE | $148.45 162.28 USD |
0
|
$42.55B 46.51B USD | $468 511.59 USD | $148.2 162 USD | $152 166.16 USD | $42.55B 46.51B USD | 33.89 | $4.38 4.79 USD | |
| Becton, Dickinson and Company BDX.VI | $147.1 160.8 USD |
-0.88
|
$42.16B 46.09B USD | $0 0 USD | $148.4 162.22 USD | $151.5 165.61 USD | $42.16B 46.09B USD | 33.58 | $4.38 4.79 USD | |
| Becton, Dickinson and Company BOX.F | $146.55 160.2 USD |
-2.88
|
$42B 45.91B USD | $224 244.86 USD | $146.55 160.2 USD | $146.55 160.2 USD | $42B 45.91B USD | 33.45 | $4.38 4.79 USD | |
| ResMed Inc. R1MD34.SA | $350.35 71.01 USD |
+0.6
|
$205.48B 41.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.48B 41.65B USD | 28.97 | $12.09 2.45 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
0
|
$702.79B 41.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.79B 41.61B USD | 28.57 | $165.9 9.82 USD | |
| HOYA HOCPF | $116.34 — |
+0.29
|
$39.88B — | $340 — | $112.4 — | $112.4 — | $39.88B — | 28.86 | $4.03 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.6B — | $6 — | $30 — | $30 — | $37.6B — | 24.71 | $0.89 — | |
| HOYA Corporation HYB0.F | $97.5 106.58 USD |
+2.09
|
$34.01B 37.18B USD | $75 81.99 USD | $97.5 106.58 USD | $97.5 106.58 USD | $34.01B 37.18B USD | 28.50 | $3.42 3.74 USD | |
| HOYA Corporation HYB.F | $98.88 108.09 USD |
+2.04
|
$33.99B 37.16B USD | $45 49.19 USD | $98.88 108.09 USD | $98.88 108.09 USD | $33.99B 37.16B USD | 28.99 | $3.41 3.73 USD | |
| ResMed Inc. RMD.VI | $218.3 238.63 USD |
-0.5
|
$32.01B 34.99B USD | $0 0 USD | $218.3 238.63 USD | $218.4 238.74 USD | $32.01B 34.99B USD | 28.83 | $7.57 8.28 USD | |
| ResMed Inc. RME.F | $217.6 237.87 USD |
+0.28
|
$32B 34.99B USD | $70 76.52 USD | $217.6 237.87 USD | $217.6 237.87 USD | $32B 34.99B USD | 28.74 | $7.57 8.28 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
0
|
$31.92B 34.89B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.92B 34.89B USD | 28.15 | $0.76 0.83 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Terumo TRUMF | $18.28 — |
-0.98
|
$26.96B — | $500 — | $17.5 — | $17.5 — | $26.96B — | 33.23 | $0.55 — | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Sartorius Stedim Biotech SDMHF | $239.35 — |
+2.34
|
$23.35B — | $31 — | $240 — | $240 — | $23.35B — | 96.12 | $2.49 — | |
| Terumo Corporation TUO.F | $14.2 15.52 USD |
0
|
$21.23B 23.21B USD | $400 437.25 USD | $14.2 15.52 USD | $14.2 15.52 USD | $21.23B 23.21B USD | 30.86 | $0.46 0.5 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $199.1 217.64 USD |
-1.09
|
$19.62B 21.45B USD | $0 0 USD | $199.1 217.64 USD | $200.3 218.95 USD | $19.62B 21.45B USD | 94.36 | $2.11 2.31 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $199.95 218.57 USD |
-1.84
|
$19.47B 21.29B USD | $400 437.25 USD | $199.95 218.57 USD | $199.95 218.57 USD | $19.47B 21.29B USD | 94.31 | $2.12 2.32 USD | |
| Straumann Holding AG SAUHF | $133.19 — |
+0.7
|
$21.24B — | $100 — | $126 — | $126 — | $21.24B — | 36.89 | $3.61 — | |
| Coloplast A/S CLPBF | $90.57 — |
0
|
$21.16B — | $2.56K — | $97.22 — | $97.22 — | $21.16B — | 28.39 | $3.19 — | |
| Coloplast A/S CBH.F | $7.9 8.64 USD |
+1.28
|
$18.2B 19.89B USD | $427 466.77 USD | $7.9 8.64 USD | $7.9 8.64 USD | $18.2B 19.89B USD | 29.25 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $81.34 88.92 USD |
+0.67
|
$18.09B 19.77B USD | $20 21.86 USD | $81.34 88.92 USD | $81.34 88.92 USD | $18.09B 19.77B USD | 30.01 | $2.71 2.96 USD | |
| Coloplast A/S COLO.VI | $79.68 87.1 USD |
-0.03
|
$17.96B 19.63B USD | $0 0 USD | $79.68 87.1 USD | $80.18 87.65 USD | $17.96B 19.63B USD | 29.51 | $2.7 2.95 USD | |
| Straumann Holding AG QS50.F | $10.7 11.7 USD |
0
|
$17.77B 19.43B USD | $300 327.94 USD | $10.6 11.59 USD | $10.7 11.7 USD | $17.77B 19.43B USD | 34.51 | $0.31 0.34 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.67 -0.5 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.62 7.02 USD |
0
|
$87.06B 17.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.06B 17.65B USD | 34.96 | $0.99 0.2 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,140 245.14 USD |
0
|
$297.86B 17.64B USD | $10 0.59 USD | $4,140 245.14 USD | $4,140 245.14 USD | $297.86B 17.64B USD | 34.96 | $118.4 7.01 USD | |
| Baxter International Inc. B1AX34.SA | $83.68 16.96 USD |
-2.61
|
$86.13B 17.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.13B 17.46B USD | 0 | -$1.41 -0.2 USD | |
| The Cooper Companies, Inc. COO.MX | $1,358 80.41 USD |
+0.04
|
$272.88B 16.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.88B 16.16B USD | 35.22 | $38.55 2.28 USD | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.16B — | $1 — | $259.02 — | $259.02 — | $16.16B — | 158.90 | $1.63 — | |
| Sartorius Aktiengesellschaft SARTF | $193.79 — |
0
|
$16.16B — | $5 — | $187.81 — | $191.63 — | $16.16B — | 118.88 | $1.63 — | |
| Sartorius Aktiengesellschaft SRT3.F | $219 239.4 USD |
+1.53
|
$13.76B 15.04B USD | $20 21.86 USD | $216.2 236.34 USD | $219 239.4 USD | $13.76B 15.04B USD | 158.69 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $218.2 238.52 USD |
+1.07
|
$13.69B 14.97B USD | $0 0 USD | $216.9 237.1 USD | $218.2 238.52 USD | $13.69B 14.97B USD | 158.11 | $1.38 1.51 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $187.4 204.85 USD |
+0.24
|
$13.54B 14.8B USD | $10 10.93 USD | $187.4 204.85 USD | $187.4 204.85 USD | $13.54B 14.8B USD | 34.70 | $5.4 5.9 USD | |
| Sartorius Aktiengesellschaft SRT.F | $175.2 191.52 USD |
-0.34
|
$13.5B 14.76B USD | $18 19.68 USD | $175.2 191.52 USD | $175.4 191.74 USD | $13.5B 14.76B USD | 127.88 | $1.37 1.5 USD | |
| Olympus OCPNF | $13.03 — |
0
|
$14.71B — | $3 — | $11.26 — | $11.26 — | $14.71B — | 18.35 | $0.71 — | |
| Sartorius Aktiengesellschaft SRT0.F | $42.2 46.13 USD |
-0.94
|
$13.42B 14.67B USD | $15 16.4 USD | $42.2 46.13 USD | $42.2 46.13 USD | $13.42B 14.67B USD | 150.71 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.6 37.82 USD |
-1.14
|
$13.4B 14.64B USD | $22 24.05 USD | $34.6 37.82 USD | $34.6 37.82 USD | $13.4B 14.64B USD | 123.57 | $0.28 0.31 USD | |
| Baxter International Inc. BAX.VI | $25.49 27.86 USD |
-1.51
|
$13.08B 14.3B USD | $0 0 USD | $25.3 27.65 USD | $25.49 27.86 USD | $13.08B 14.3B USD | 0 | -$0.44 -0.4 USD | |
| Baxter International Inc. BTL.F | $25 27.33 USD |
-3.64
|
$12.83B 14.02B USD | $290 317.01 USD | $25 27.33 USD | $25 27.33 USD | $12.83B 14.02B USD | 0 | -$0.44 -0.4 USD | |
| Hologic, Inc. HOLX.VI | $55 60.12 USD |
-0.9
|
$12.26B 13.4B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $12.26B 13.4B USD | 27.22 | $2.02 2.21 USD | |
| Hologic, Inc. HO1.F | $54.5 59.58 USD |
0
|
$12.18B 13.31B USD | $11 12.02 USD | $54.5 59.58 USD | $54.5 59.58 USD | $12.18B 13.31B USD | 26.98 | $2.02 2.21 USD | |
| Fisher & Paykel Healthcare FSPKF | $22.1 — |
0
|
$12.96B — | $100 — | $22.1 — | $22.1 — | $12.96B — | 56.66 | $0.39 — | |
| Olympus Corporation OLY1.F | $9.76 10.67 USD |
+1.29
|
$11.02B 12.04B USD | $45 49.19 USD | $9.62 10.51 USD | $9.76 10.67 USD | $11.02B 12.04B USD | 16.26 | $0.6 0.66 USD | |
| Sysmex SSMXF | $17.18 — |
+7.38
|
$10.71B — | $227 — | $15.8 — | $15.8 — | $10.71B — | 28.63 | $0.6 — | |
| AptarGroup, Inc. AGT.F | $136.9 149.65 USD |
+0.74
|
$9.09B 9.94B USD | $100 109.31 USD | $136.9 149.65 USD | $136.9 149.65 USD | $9.09B 9.94B USD | 29.44 | $4.65 5.08 USD | |
| Sysmex Corporation 0YX0.F | $13.2 14.43 USD |
0
|
$8.88B 9.7B USD | $122 133.36 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.88B 9.7B USD | 25.88 | $0.51 0.56 USD | |
| Sysmex Corporation 0YX.F | $13.9 15.19 USD |
0
|
$8.88B 9.7B USD | $6 6.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $8.88B 9.7B USD | 27.25 | $0.51 0.56 USD | |
| ConvaTec Group PLC 2CVU.F | $12 13.12 USD |
-2.44
|
$6.13B 6.7B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $6.13B 6.7B USD | 37.50 | $0.32 0.35 USD | |
| ConvaTec Group PLC 2CV.F | $2.92 3.19 USD |
-3.95
|
$6.02B 6.58B USD | $44 48.1 USD | $2.92 3.19 USD | $2.92 3.19 USD | $6.02B 6.58B USD | 36.50 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $104.45 114.18 USD |
-2.84
|
$5.87B 6.41B USD | $75 81.99 USD | $104.45 114.18 USD | $104.45 114.18 USD | $5.87B 6.41B USD | 0 | -$0.35 -0.3 USD | |
| Stevanato Group S.p.A. 87N.F | $20.4 22.3 USD |
-0.97
|
$5.59B 6.11B USD | $127 138.83 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.59B 6.11B USD | 44.34 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG CZMWF | $67.24 — |
0
|
$5.89B — | $300 — | $55.55 — | $57.87 — | $5.89B — | 32.32 | $2.08 — | |
| Teleflex Incorporated T1FX34.SA | $64.89 13.15 USD |
0
|
$28.67B 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.67B 5.81B USD | 37.07 | $1.75 0.35 USD | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.65B — | $70 — | $47.33 — | $47.33 — | $5.65B — | 28.07 | $2.28 — | |
| Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.65B — | $1 — | $13.61 — | $13.61 — | $5.65B — | 27.82 | $0.46 — | |
| Carl Zeiss Meditec AG CZMWY | $61.17 — |
-3.37
|
$5.52B — | $265 — | $61.24 — | $61.3 — | $5.52B — | 29.26 | $2.09 — | |
| Fielmann Group AG FIE1.F | $11.1 12.13 USD |
+0.91
|
$4.86B 5.31B USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.86B 5.31B USD | 28.46 | $0.39 0.43 USD | |
| Fielmann Group AG FIE.F | $56.4 61.65 USD |
-0.35
|
$4.8B 5.24B USD | $200 218.63 USD | $56.4 61.65 USD | $56.9 62.2 USD | $4.8B 5.24B USD | 29.07 | $1.94 2.12 USD | |
| Fielmann Group AG FIE.VI | $56.5 61.76 USD |
-0.7
|
$4.78B 5.22B USD | $0 0 USD | $56.5 61.76 USD | $57.1 62.42 USD | $4.78B 5.22B USD | 29.12 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFX.VI | $52.45 57.33 USD |
+0.19
|
$4.6B 5.02B USD | $0 0 USD | $52.45 57.33 USD | $52.55 57.44 USD | $4.6B 5.02B USD | 29.63 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $51.5 56.3 USD |
0
|
$4.59B 5.01B USD | $25 27.33 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.59B 5.01B USD | 29.09 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $52.15 57.01 USD |
-0.38
|
$4.57B 4.99B USD | $1.4K 1.53K USD | $52.15 57.01 USD | $52.15 57.01 USD | $4.57B 4.99B USD | 29.46 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $77 84.17 USD |
-0.65
|
$4.55B 4.97B USD | $40 43.73 USD | $77 84.17 USD | $77 84.17 USD | $4.55B 4.97B USD | 44.50 | $1.73 1.89 USD | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Teleflex Incorporated TBH.F | $98 107.13 USD |
-2
|
$4.33B 4.73B USD | $7 7.65 USD | $98 107.13 USD | $98 107.13 USD | $4.33B 4.73B USD | 35.76 | $2.74 3 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13 14.21 USD |
-2.26
|
$3.52B 3.85B USD | $361 394.62 USD | $13 14.21 USD | $13 14.21 USD | $3.52B 3.85B USD | 56.52 | $0.23 0.25 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.51B — | $1K — | $0.66 — | $0.66 — | $3.51B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.07 — |
0
|
$3.45B — | $88 — | $3.48 — | $3.48 — | $3.45B — | 12.27 | $0.25 — | |
| Haemonetics Corporation HAZ.F | $63 68.87 USD |
0
|
$3.06B 3.35B USD | $84 91.82 USD | $63 68.87 USD | $63 68.87 USD | $3.06B 3.35B USD | 22.41 | $2.81 3.07 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.63 0.68 USD |
-0.79
|
$2.9B 3.17B USD | $1.06K 1.16K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.9B 3.17B USD | 12.50 | $0.05 0.05 USD | |
| Envista Holdings Corporation 0HV.F | $16.5 18.04 USD |
-3.51
|
$2.8B 3.06B USD | $83 90.73 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.8B 3.06B USD | 0 | -$5.55 -6.06 USD | |
| Ansell Limited ANSLY | $79.49 — |
0
|
$2.99B — | $1 — | $83.85 — | $83.85 — | $2.99B — | 24.38 | $3.26 — | |
| DENTSPLY SIRONA Inc. XRAY.VI | $13.55 14.81 USD |
-3.11
|
$2.7B 2.95B USD | $0 0 USD | $13.55 14.81 USD | $13.58 14.84 USD | $2.7B 2.95B USD | 0 | -$3.8 -4.1 USD | |
| ICU Medical, Inc. IC7.F | $109 119.15 USD |
-4.39
|
$2.68B 2.93B USD | $15 16.4 USD | $109 119.15 USD | $109 119.15 USD | $2.68B 2.93B USD | 0 | -$3.25 -3.5 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.33 14.57 USD |
-1.15
|
$2.67B 2.91B USD | $500 546.57 USD | $13.33 14.57 USD | $13.33 14.57 USD | $2.67B 2.91B USD | 0 | -$3.79 -4.1 USD | |
| Ansell Limited PD1A.F | $16.9 18.47 USD |
-1.74
|
$2.49B 2.72B USD | $12 13.12 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.49B 2.72B USD | 24.49 | $0.69 0.75 USD | |
| Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 31.86 | $6.65 — | |
| Poly Medicure Limited POLYMED.NS | $2,210.1 26.74 USD |
-0.4
|
$223.94B 2.71B USD | $41.23K 498.75 USD | $2,196.1 26.57 USD | $2,232 27 USD | $223.94B 2.71B USD | 64.67 | $34.17 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,209.3 26.73 USD |
-0.34
|
$223.86B 2.71B USD | $1.97K 23.77 USD | $2,196.9 26.58 USD | $2,249.25 27.21 USD | $223.86B 2.71B USD | 64.71 | $34.14 0.41 USD | |
| Ansell Limited PD1.F | $62 67.77 USD |
-2.36
|
$2.48B 2.71B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $2.48B 2.71B USD | 22.46 | $2.76 3.02 USD | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| AddLife AB (publ) 1AD1.F | $16.47 18 USD |
-0.3
|
$2B 2.19B USD | $353 385.88 USD | $16.47 18 USD | $16.47 18 USD | $2B 2.19B USD | 74.86 | $0.22 0.24 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||