หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เครื่องมือและอุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- ออสเตรเลีย (8)
- ออสเตรีย (13)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (3)
- จีน (40)
- เดนมาร์ก (1)
- ฝรั่งเศส (7)
- เยอรมนี (104)
- ฮ่องกง (12)
- อินเดีย (5)
- อินโดนีเซีย (3)
- อิสราเอล (2)
- อิตาลี (2)
- ญี่ปุ่น (24)
- มาเลเซีย (9)
- เม็กซิโก (10)
- นิวซีแลนด์ (1)
- โปแลนด์ (2)
- กาตาร์ (1)
- สิงคโปร์ (4)
- เกาหลีใต้ (2)
- สเปน (1)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (19)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (12)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
การดูแลสุขภาพ (416)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (416)
เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme EI.VI | €301.80 329.91 USD |
-0.17
|
€139.75B 152.76B USD | €0.00 0 USD | €301.00 329.03 USD | €302.40 330.56 USD | €139.75B 152.76B USD | 58.71 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €301.40 329.47 USD |
-0.23
|
€139.56B 152.56B USD | €181.00 197.86 USD | €300.60 328.6 USD | €301.70 329.8 USD | €139.56B 152.56B USD | 58.63 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €149.00 162.88 USD |
-0.67
|
€137.99B 150.84B USD | €10.00 10.93 USD | €149.00 162.88 USD | €149.00 162.88 USD | €137.99B 150.84B USD | 57.75 | €2.58 2.82 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,535.21 209.33 USD |
0
|
MX$1.01T 59.75B USD | MX$0.00 0 USD | MX$3,535.21 209.33 USD | MX$3,535.21 209.33 USD | MX$1.01T 59.75B USD | 33.33 | MX$106.06 6.28 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$204.33 41.41 USD |
+0.37
|
R$291.60B 59.1B USD | R$0.00 0 USD | R$204.33 41.41 USD | R$204.33 41.41 USD | R$291.60B 59.1B USD | 33.00 | R$6.19 1.25 USD | ||
| Becton, Dickinson and Company BOX.F | €164.80 180.15 USD |
-0.45
|
€47.29B 51.7B USD | €38.00 41.54 USD | €164.80 180.15 USD | €164.80 180.15 USD | €47.29B 51.7B USD | 32.96 | €5.00 5.47 USD | ||
| Becton, Dickinson and Company BDX.VI | €164.95 180.31 USD |
+0.12
|
€47.08B 51.46B USD | €0.00 0 USD | €164.95 180.31 USD | €166.15 181.62 USD | €47.08B 51.46B USD | 33.05 | €4.99 5.45 USD | ||
| Becton, Dickinson and Company BOX.DE | €164.80 180.15 USD |
-2.02
|
€47.04B 51.42B USD | €17.00 18.58 USD | €164.80 180.15 USD | €167.60 183.21 USD | €47.04B 51.42B USD | 32.96 | €5.00 5.47 USD | ||
| HOYA Corporation HYB.F | €132.20 144.51 USD |
+0.49
|
€45.21B 49.42B USD | €70.00 76.52 USD | €132.20 144.51 USD | €132.20 144.51 USD | €45.21B 49.42B USD | 39.22 | €3.37 3.68 USD | ||
| HOYA Corporation HYB0.F | €131.00 143.2 USD |
+0.77
|
€44.84B 49.02B USD | €10.00 10.93 USD | €131.00 143.2 USD | €131.00 143.2 USD | €44.84B 49.02B USD | 38.87 | €3.37 3.68 USD | ||
| HOYA HOCPF | $130.15 — |
-19.15
|
$46.63B — | $631.00 — | $130.15 — | $130.15 — | $46.63B — | 33.28 | $3.91 — | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.65 | MX$178.69 10.58 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| ResMed Inc. R1MD34.SA | R$344.52 69.83 USD |
0
|
R$201.15B 40.77B USD | R$0.00 0 USD | R$344.52 69.83 USD | R$344.52 69.83 USD | R$201.15B 40.77B USD | 26.52 | R$12.99 2.63 USD | ||
| ResMed Inc. RMD.VI | €217.20 237.43 USD |
-1.32
|
€31.70B 34.66B USD | €0.00 0 USD | €217.20 237.43 USD | €220.40 240.93 USD | €31.70B 34.66B USD | 25.98 | €8.36 9.14 USD | ||
| ResMed Inc. RMEA.F | €21.40 23.39 USD |
-0.93
|
€31.64B 34.58B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €31.64B 34.58B USD | 25.47 | €0.84 0.92 USD | ||
| ResMed Inc. RME.F | €216.10 236.23 USD |
-0.87
|
€31.56B 34.5B USD | €20.00 21.86 USD | €216.10 236.23 USD | €219.10 239.51 USD | €31.56B 34.5B USD | 25.75 | €8.39 9.17 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$418.65B 24.79B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$418.65B 24.79B USD | 41.49 | MX$123.21 7.3 USD | ||
| Sartorius Stedim Biotech SDMHF | $247.25 — |
0
|
$24.06B — | $101.00 — | $247.00 — | $247.25 — | $24.06B — | 78.24 | $3.16 — | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €213.60 233.49 USD |
-0.14
|
€20.78B 22.72B USD | €50.00 54.66 USD | €213.60 233.49 USD | €213.60 233.49 USD | €20.78B 22.72B USD | 78.52 | €2.72 2.97 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €213.00 232.84 USD |
-0.42
|
€20.72B 22.65B USD | €0.00 0 USD | €212.60 232.4 USD | €213.70 233.6 USD | €20.72B 22.65B USD | 78.30 | €2.72 2.97 USD | ||
| Terumo Corporation TUO.F | €13.00 14.21 USD |
0
|
€19.62B 21.45B USD | €27.00 29.51 USD | €13.00 14.21 USD | €13.00 14.21 USD | €19.62B 21.45B USD | 26.53 | €0.49 0.54 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.37B 21.36B USD | 39.96 | R$1.02 0.21 USD | ||
| Straumann Holding AG SAUHF | $126.50 — |
+6.5
|
$20.85B — | $100.00 — | $126.50 — | $126.50 — | $20.85B — | 37.87 | $3.34 — | ||
| Coloplast A/S CLPBF | $91.00 — |
0
|
$20.83B — | $100.00 — | $91.00 — | $91.00 — | $20.83B — | 36.25 | $2.51 — | ||
| Sartorius Aktiengesellschaft SUVPF | $301.57 — |
0
|
$20.82B — | $4.00 — | $299.13 — | $302.93 — | $20.82B — | 133.43 | $2.26 — | ||
| West Pharmaceutical Services, Inc. WPS.F | €238.80 261.04 USD |
-0.5
|
€17.54B 19.17B USD | €10.00 10.93 USD | €238.80 261.04 USD | €238.80 261.04 USD | €17.54B 19.17B USD | 41.10 | €5.81 6.35 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €254.00 277.66 USD |
-0.12
|
€17.54B 19.17B USD | €5.00 5.47 USD | €253.80 277.44 USD | €254.00 277.66 USD | €17.54B 19.17B USD | 131.60 | €1.93 2.11 USD | ||
| Coloplast A/S CBH.F | €7.60 8.31 USD |
-3.8
|
€17.49B 19.11B USD | €500.00 546.57 USD | €7.60 8.31 USD | €7.60 8.31 USD | €17.49B 19.11B USD | 34.54 | €0.22 0.24 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €253.00 276.56 USD |
-0.16
|
€17.47B 19.09B USD | €0.00 0 USD | €252.10 275.58 USD | €253.70 277.33 USD | €17.47B 19.09B USD | 131.08 | €1.93 2.11 USD | ||
| Coloplast A/S CBHD.F | €76.36 83.47 USD |
-0.6
|
€17.44B 19.06B USD | €200.00 218.63 USD | €76.36 83.47 USD | €77.60 84.83 USD | €17.44B 19.06B USD | 35.35 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €49.60 54.22 USD |
-0.8
|
€17.12B 18.72B USD | €200.00 218.63 USD | €49.60 54.22 USD | €49.60 54.22 USD | €17.12B 18.72B USD | 127.17 | €0.39 0.43 USD | ||
| Coloplast A/S COLO.VI | €75.36 82.38 USD |
-1.9
|
€16.98B 18.57B USD | €15.00 16.4 USD | €75.36 82.38 USD | €77.18 84.37 USD | €16.98B 18.57B USD | 34.88 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SARTF | $209.67 — |
-4.7
|
$17.21B — | $1.00 — | $209.67 — | $209.67 — | $17.21B — | 93.60 | $2.24 — | ||
| The Cooper Companies, Inc. COO.MX | MX$1,425.50 84.41 USD |
0
|
MX$287.58B 17.03B USD | MX$0.00 0 USD | MX$1,425.50 84.41 USD | MX$1,425.50 84.41 USD | MX$287.58B 17.03B USD | 38.30 | MX$37.21 2.2 USD | ||
| Straumann Holding AG QS50.F | €9.40 10.28 USD |
+0.53
|
€15.57B 17.02B USD | €20.00 21.86 USD | €9.40 10.28 USD | €9.40 10.28 USD | €15.57B 17.02B USD | 32.41 | €0.29 0.32 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €195.00 213.16 USD |
-0.91
|
€14.98B 16.37B USD | €2.13K 2.32K USD | €194.00 212.07 USD | €198.20 216.66 USD | €14.98B 16.37B USD | 101.03 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €194.40 212.51 USD |
-2.02
|
€14.96B 16.36B USD | €12.00 13.12 USD | €194.40 212.51 USD | €194.40 212.51 USD | €14.96B 16.36B USD | 101.25 | €1.92 2.1 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €37.80 41.32 USD |
-1.56
|
€14.57B 15.92B USD | €299.00 326.85 USD | €37.80 41.32 USD | €37.80 41.32 USD | €14.57B 15.92B USD | 96.92 | €0.39 0.43 USD | ||
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.38B 15.72B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.38B 15.72B USD | 30.28 | €2.13 2.33 USD | ||
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.37B 15.71B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.37B 15.71B USD | 29.90 | €2.14 2.34 USD | ||
| Olympus OCPNF | $13.00 — |
+12.26
|
$14.32B — | $500.00 — | $13.00 — | $13.00 — | $14.32B — | 23.21 | $0.56 — | ||
| Olympus Corporation OLY1.F | €11.42 12.48 USD |
+0.48
|
€12.60B 13.78B USD | €89.00 97.29 USD | €11.42 12.48 USD | €11.42 12.48 USD | €12.60B 13.78B USD | 23.79 | €0.48 0.52 USD | ||
| Fisher & Paykel Healthcare FSPKF | $21.56 — |
+4.86
|
$12.66B — | $100.00 — | $21.56 — | $21.56 — | $12.66B — | 50.13 | $0.43 — | ||
| Baxter International Inc. B1AX34.SA | R$50.25 10.18 USD |
-0.89
|
R$51.66B 10.47B USD | R$1.00 0.2 USD | R$50.25 10.18 USD | R$50.25 10.18 USD | R$51.66B 10.47B USD | 0 | -R$1.86 -0.3 USD | ||
| Baxter International Inc. BAX.MX | MX$333.78 19.76 USD |
+2.46
|
MX$171.58B 10.16B USD | MX$900.00 53.29 USD | MX$333.78 19.76 USD | MX$333.78 19.76 USD | MX$171.58B 10.16B USD | 0 | -MX$12.76 -0.7 USD | ||
| Repligen Corporation RGN.F | €140.25 153.31 USD |
-0.32
|
€8.24B 9.01B USD | €35.00 38.26 USD | €140.05 153.09 USD | €140.25 153.31 USD | €8.24B 9.01B USD | 14025.00 | €0.01 0.01 USD | ||
| Baxter International Inc. BAX.VI | €15.84 17.32 USD |
-1.32
|
€8.14B 8.9B USD | €2.00 2.19 USD | €15.84 17.32 USD | €16.08 17.58 USD | €8.14B 8.9B USD | 0 | -€0.60 -0.6 USD | ||
| Baxter International Inc. BTL.F | €15.64 17.1 USD |
+0.05
|
€8.04B 8.79B USD | €100.00 109.31 USD | €15.64 17.1 USD | €15.64 17.1 USD | €8.04B 8.79B USD | 0 | -€0.60 -0.6 USD | ||
| Sysmex SSMXF | $13.30 — |
+38.54
|
$8.29B — | $100.00 — | $13.30 — | $13.30 — | $8.29B — | 27.70 | $0.48 — | ||
| AptarGroup, Inc. AGT.F | €104.40 114.12 USD |
-0.1
|
€6.85B 7.49B USD | €33.00 36.07 USD | €104.30 114.01 USD | €104.40 114.12 USD | €6.85B 7.49B USD | 19.51 | €5.35 5.85 USD | ||
| Fielmann Group AG FLMNF | $64.00 — |
+6.28
|
$5.71B — | $24.00 — | $48.15 — | $48.15 — | $5.71B — | 25.29 | $2.53 — | ||
| Teleflex Incorporated T1FX34.SA | R$62.93 12.75 USD |
-0.77
|
R$27.81B 5.64B USD | R$2.00 0.41 USD | R$62.93 12.75 USD | R$65.87 13.35 USD | R$27.81B 5.64B USD | 0 | -R$3.81 -0.7 USD | ||
| Convatec Group PLC 2CVU.F | €10.50 11.48 USD |
+0.96
|
€5.12B 5.6B USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €5.12B 5.6B USD | 29.16 | €0.36 0.39 USD | ||
| Sysmex Corporation 0YX.F | €7.65 8.36 USD |
-0.65
|
€5.05B 5.52B USD | €300.00 327.94 USD | €7.65 8.36 USD | €7.65 8.36 USD | €5.05B 5.52B USD | 18.65 | €0.41 0.45 USD | ||
| Stevanato Group S.p.A. 87N.F | €18.40 20.11 USD |
-1.6
|
€5.02B 5.49B USD | €310.00 338.87 USD | €18.40 20.11 USD | €18.90 20.66 USD | €5.02B 5.49B USD | 36.07 | €0.51 0.56 USD | ||
| Sysmex Corporation 0YX0.F | €7.15 7.82 USD |
-0.69
|
€5.01B 5.47B USD | €125.00 136.64 USD | €7.15 7.82 USD | €7.15 7.82 USD | €5.01B 5.47B USD | 17.43 | €0.41 0.45 USD | ||
| Convatec Group PLC 2CV.F | €2.50 2.73 USD |
-5.3
|
€4.88B 5.33B USD | €10.00K 10.93K USD | €2.50 2.73 USD | €2.50 2.73 USD | €4.88B 5.33B USD | 27.77 | €0.09 0.1 USD | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Teleflex Incorporated TBH.F | €102.00 111.5 USD |
+0.99
|
€4.64B 5.07B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €4.64B 5.07B USD | 0 | -€6.16 -6.7 USD | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.03 | $0.51 — | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.70 18.26 USD |
0
|
€4.47B 4.89B USD | €491.00 536.73 USD | €16.70 18.26 USD | €16.70 18.26 USD | €4.47B 4.89B USD | 64.23 | €0.26 0.28 USD | ||
| Merit Medical Systems, Inc. MM3.F | €70.50 77.07 USD |
-0.7
|
€4.18B 4.57B USD | €60.00 65.59 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.18B 4.57B USD | 41.96 | €1.68 1.84 USD | ||
| Carl Zeiss Meditec AG CZMWF | $52.00 — |
0
|
$4.55B — | $100.00 — | $52.00 — | $52.00 — | $4.55B — | 26.13 | $1.99 — | ||
| Carl Zeiss Meditec AG CZMWY | $49.47 — |
-1.77
|
$4.33B — | $1.74K — | $47.50 — | $49.47 — | $4.33B — | 24.85 | $1.99 — | ||
| Carl Zeiss Meditec AG AFX.VI | €42.66 46.63 USD |
-1.48
|
€3.73B 4.08B USD | €704.00 769.57 USD | €41.02 44.84 USD | €43.18 47.2 USD | €3.73B 4.08B USD | 24.94 | €1.71 1.87 USD | ||
| Carl Zeiss Meditec AG AFX.F | €41.52 45.39 USD |
-4.38
|
€3.63B 3.97B USD | €469.00 512.68 USD | €39.92 43.64 USD | €43.42 47.46 USD | €3.63B 3.97B USD | 24.28 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.F | €42.80 46.79 USD |
+0.23
|
€3.63B 3.97B USD | €30.00 32.79 USD | €42.80 46.79 USD | €42.80 46.79 USD | €3.63B 3.97B USD | 19.72 | €2.17 2.37 USD | ||
| Fielmann Group AG FIE1.F | €8.20 8.96 USD |
-0.61
|
€3.61B 3.95B USD | €475.00 519.24 USD | €8.20 8.96 USD | €8.20 8.96 USD | €3.61B 3.95B USD | 19.06 | €0.43 0.47 USD | ||
| Fielmann Group AG FIE.VI | €42.85 46.84 USD |
-0.23
|
€3.60B 3.93B USD | €0.00 0 USD | €42.85 46.84 USD | €43.05 47.06 USD | €3.60B 3.93B USD | 19.74 | €2.17 2.37 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €41.00 44.82 USD |
-3.3
|
€3.59B 3.92B USD | €22.00 24.05 USD | €41.00 44.82 USD | €42.40 46.35 USD | €3.59B 3.92B USD | 23.97 | €1.71 1.87 USD | ||
| Haemonetics Corporation HAZ.F | €71.00 77.61 USD |
-0.7
|
€3.49B 3.81B USD | €25.00 27.33 USD | €71.00 77.61 USD | €71.00 77.61 USD | €3.49B 3.81B USD | 24.14 | €2.94 3.21 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.90 — |
+14.17
|
$3.60B — | $220.00 — | $2.90 — | $2.90 — | $3.60B — | 12.08 | $0.24 — | ||
| Ansell ANSLF | $24.00 — |
-4
|
$3.47B — | $2.00K — | $24.00 — | $24.00 — | $3.47B — | 34.28 | $0.70 — | ||
| Ansell Limited ANSLY | $95.60 — |
-0.7
|
$3.46B — | $93.00 — | $95.60 — | $95.60 — | $3.46B — | 34.38 | $2.78 — | ||
| ICU Medical, Inc. IC7.F | €124.00 135.55 USD |
+1.64
|
€3.06B 3.35B USD | €40.00 43.73 USD | €120.00 131.18 USD | €124.00 135.55 USD | €3.06B 3.35B USD | 0 | -€0.28 -0.3 USD | ||
| Ansell Limited PD1.F | €74.50 81.44 USD |
0
|
€2.96B 3.23B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €2.96B 3.23B USD | 31.17 | €2.39 2.61 USD | ||
| Ansell Limited PD1A.F | €20.40 22.3 USD |
0
|
€2.95B 3.23B USD | €43.00 47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.95B 3.23B USD | 33.99 | €0.60 0.66 USD | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
-0.01
|
$3.15B — | $468.00 — | $0.69 — | $0.69 — | $3.15B — | 11.49 | $0.06 — | ||
| Envista Holdings Corporation 0HV.F | €17.00 18.58 USD |
+1.8
|
€2.88B 3.15B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.88B 3.15B USD | 212.50 | €0.08 0.09 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.58 0.63 USD |
-0.85
|
€2.69B 2.94B USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.69B 2.94B USD | 11.59 | €0.05 0.05 USD | ||
| Elekta AB (publ) EJXB.F | €5.40 5.9 USD |
+6.82
|
€2.14B 2.34B USD | €1.00K 1.09K USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.14B 2.34B USD | 77.14 | €0.07 0.08 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,858.70 22.49 USD |
-2.15
|
₹188.40B 2.28B USD | ₹25.29K 305.91 USD | ₹1,850.00 22.38 USD | ₹1,904.05 23.04 USD | ₹188.40B 2.28B USD | 52.04 | ₹35.71 0.43 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,858.10 22.48 USD |
-2.16
|
₹188.34B 2.28B USD | ₹82.87K 1K USD | ₹1,850.00 22.38 USD | ₹1,904.90 23.05 USD | ₹188.34B 2.28B USD | 52.04 | ₹35.70 0.43 USD | ||
| AddLife AB (publ) 1AD1.F | €16.34 17.86 USD |
-1.39
|
€1.99B 2.18B USD | €439.00 479.89 USD | €16.34 17.86 USD | €16.34 17.86 USD | €1.99B 2.18B USD | 56.34 | €0.29 0.32 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.71 10.62 USD |
-0.39
|
€1.95B 2.13B USD | €0.00 0 USD | €9.61 10.51 USD | €9.71 10.62 USD | €1.95B 2.13B USD | 0 | -€3.77 -4.1 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.44 10.32 USD |
-1.36
|
€1.90B 2.08B USD | €60.00 65.59 USD | €9.44 10.32 USD | €9.44 10.32 USD | €1.90B 2.08B USD | 0 | -€3.78 -4.1 USD | ||
| Tecan TCHBF | $160.02 — |
-3.95
|
$2.03B — | $65.00 — | $160.02 — | $160.02 — | $2.03B — | 25.97 | $6.16 — | ||
| Elekta AB (publ) EKTAF | $5.05 — |
-14.55
|
$1.96B — | $800.00 — | $5.05 — | $5.05 — | $1.96B — | 63.12 | $0.08 — | ||
| LeMaitre Vascular, Inc. LHU.F | €72.00 78.71 USD |
-1.37
|
€1.66B 1.81B USD | €102.00 111.5 USD | €72.00 78.71 USD | €72.00 78.71 USD | €1.66B 1.81B USD | 36.18 | €1.99 2.18 USD | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Nipro Corporation 8086.T | ¥1,452 9.8 USD |
+1.01
|
¥237B 1.6B USD | ¥418K 2.82K USD | ¥1,442 9.73 USD | ¥1,458 9.85 USD | ¥237B 1.6B USD | 24.51 | ¥59 0.4 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,540 17.14 USD |
+0.3
|
¥234B 1.58B USD | ¥287K 1.94K USD | ¥2,523 17.03 USD | ¥2,561 17.29 USD | ¥234B 1.58B USD | 15.91 | ¥160 1.08 USD | ||
| Azenta, Inc. BA3.F | €29.60 32.36 USD |
0
|
€1.41B 1.54B USD | €50.00 54.66 USD | €29.60 32.36 USD | €29.80 32.58 USD | €1.41B 1.54B USD | 65.77 | €0.45 0.49 USD | ||
| Nipro Corporation 5FA.F | €7.85 8.58 USD |
+0.64
|
€1.29B 1.41B USD | €750.00 819.85 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.29B 1.41B USD | 23.78 | €0.33 0.36 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.70 14.98 USD |
0
|
€1.26B 1.38B USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.26B 1.38B USD | 15.56 | €0.88 0.96 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,500 23.63 USD |
-0.14
|
¥196B 1.33B USD | ¥615K 4.15K USD | ¥3,490 23.56 USD | ¥3,510 23.69 USD | ¥196B 1.33B USD | 21.61 | ¥162 1.09 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €17.13 18.73 USD |
+1.18
|
€1.14B 1.24B USD | €3.00 3.28 USD | €17.13 18.73 USD | €17.13 18.73 USD | €1.14B 1.24B USD | 81.57 | €0.21 0.23 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||