Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (3)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (7)
- Đức (104)
- Hồng Kông (12)
- Ấn Độ (5)
- Indonesia (3)
- Israel (2)
- Ý (2)
- Nhật Bản (24)
- Malaysia (9)
- Mexico (10)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (10)
- Thụy Sĩ (7)
- Đài Loan (19)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
Chăm sóc sức khỏe (416)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (416)
Thiết bị & nguồn cung y tế (416)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme ESLC.F | €141.00 154.13 USD |
0
|
€130.58B 142.74B USD | €10.00 10.93 USD | €141.00 154.13 USD | €141.00 154.13 USD | €130.58B 142.74B USD | 54.65 | €2.58 2.82 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €281.60 307.83 USD |
-1.37
|
€130.39B 142.54B USD | €355.00 388.06 USD | €281.60 307.83 USD | €284.70 311.22 USD | €130.39B 142.54B USD | 54.78 | €5.14 5.62 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$215.00 43.58 USD |
+0.47
|
R$306.82B 62.19B USD | R$28.00 5.68 USD | R$215.00 43.58 USD | R$215.00 43.58 USD | R$306.82B 62.19B USD | 34.12 | R$6.30 1.28 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,535.21 209.33 USD |
0
|
MX$1.01T 59.75B USD | MX$0.00 0 USD | MX$3,535.21 209.33 USD | MX$3,535.21 209.33 USD | MX$1.01T 59.75B USD | 33.44 | MX$105.70 6.26 USD | ||
| HOYA HOCPF | $152.50 — |
0
|
$54.64B — | $631.00 — | $130.15 — | $130.15 — | $54.64B — | 39.10 | $3.90 — | ||
| Becton, Dickinson and Company BOX.F | €171.00 186.93 USD |
+0.29
|
€49.07B 53.64B USD | €6.00 6.56 USD | €170.35 186.22 USD | €171.00 186.93 USD | €49.07B 53.64B USD | 34.47 | €4.96 5.42 USD | ||
| Becton, Dickinson and Company BOX.DE | €170.40 186.27 USD |
+5.71
|
€48.64B 53.16B USD | €143.00 156.32 USD | €170.40 186.27 USD | €172.80 188.89 USD | €48.64B 53.16B USD | 34.35 | €4.96 5.42 USD | ||
| Becton, Dickinson and Company BDX.VI | €170.15 186 USD |
+0.65
|
€48.56B 53.09B USD | €0.00 0 USD | €170.15 186 USD | €171.55 187.53 USD | €48.56B 53.09B USD | 34.23 | €4.97 5.43 USD | ||
| HOYA Corporation HYB.F | €130.00 142.11 USD |
+0.78
|
€44.46B 48.6B USD | €120.00 131.18 USD | €130.00 142.11 USD | €130.00 142.11 USD | €44.46B 48.6B USD | 39.03 | €3.33 3.64 USD | ||
| HOYA Corporation HYB0.F | €129.00 141.01 USD |
+1.57
|
€44.16B 48.27B USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €44.16B 48.27B USD | 38.73 | €3.33 3.64 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.65 | MX$178.69 10.58 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| ResMed Inc. R1MD34.SA | R$344.52 69.83 USD |
0
|
R$201.15B 40.77B USD | R$0.00 0 USD | R$344.52 69.83 USD | R$344.52 69.83 USD | R$201.15B 40.77B USD | 26.10 | R$13.20 2.68 USD | ||
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
+0.95
|
€31.34B 34.26B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €31.34B 34.26B USD | 25.54 | €0.83 0.91 USD | ||
| ResMed Inc. RME.F | €214.00 233.93 USD |
-0.37
|
€31.25B 34.17B USD | €20.00 21.86 USD | €214.00 233.93 USD | €214.00 233.93 USD | €31.25B 34.17B USD | 25.72 | €8.32 9.09 USD | ||
| ResMed Inc. RMD.VI | €214.00 233.93 USD |
-0.33
|
€31.24B 34.15B USD | €0.00 0 USD | €214.00 233.93 USD | €215.60 235.68 USD | €31.24B 34.15B USD | 25.62 | €8.35 9.13 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$418.65B 24.79B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$418.65B 24.79B USD | 41.66 | MX$122.70 7.27 USD | ||
| Sartorius Stedim Biotech SDMHF | $251.50 — |
+0.6
|
$24.47B — | $101.00 — | $247.00 — | $247.25 — | $24.47B — | 79.33 | $3.17 — | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €208.20 227.59 USD |
-0.34
|
€20.26B 22.14B USD | €50.00 54.66 USD | €208.20 227.59 USD | €208.20 227.59 USD | €20.26B 22.14B USD | 76.82 | €2.71 2.96 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €206.60 225.84 USD |
-0.63
|
€20.10B 21.97B USD | €0.00 0 USD | €201.90 220.7 USD | €207.60 226.93 USD | €20.10B 21.97B USD | 76.23 | €2.71 2.96 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.37B 21.36B USD | 39.19 | R$1.04 0.21 USD | ||
| Sartorius Aktiengesellschaft SUVPF | $301.57 — |
0
|
$20.82B — | $4.00 — | $299.13 — | $302.93 — | $20.82B — | 133.43 | $2.26 — | ||
| Terumo Corporation TUO.F | €12.40 13.55 USD |
-0.8
|
€18.72B 20.46B USD | €27.00 29.51 USD | €12.40 13.55 USD | €12.40 13.55 USD | €18.72B 20.46B USD | 25.83 | €0.48 0.52 USD | ||
| Coloplast A/S CLPBF | $88.36 — |
+0.6
|
$20.22B — | $100.00 — | $91.00 — | $91.00 — | $20.22B — | 34.92 | $2.53 — | ||
| Straumann Holding AG SAUHF | $114.07 — |
0
|
$18.80B — | $1.40K — | $117.15 — | $117.15 — | $18.80B — | 33.84 | $3.37 — | ||
| Coloplast A/S CBHD.F | €74.98 81.96 USD |
+0.46
|
€17.12B 18.72B USD | €144.00 157.41 USD | €74.98 81.96 USD | €75.12 82.12 USD | €17.12B 18.72B USD | 34.71 | €2.16 2.36 USD | ||
| Coloplast A/S COLO.VI | €75.38 82.4 USD |
+0.08
|
€16.99B 18.57B USD | €0.00 0 USD | €74.82 81.79 USD | €75.38 82.4 USD | €16.99B 18.57B USD | 34.89 | €2.16 2.36 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €230.40 251.86 USD |
+2.35
|
€16.92B 18.5B USD | €10.00 10.93 USD | €230.40 251.86 USD | €230.40 251.86 USD | €16.92B 18.5B USD | 39.99 | €5.76 6.3 USD | ||
| Coloplast A/S CBH.F | €7.35 8.03 USD |
-5.77
|
€16.91B 18.49B USD | €190.00 207.7 USD | €7.35 8.03 USD | €7.35 8.03 USD | €16.91B 18.49B USD | 33.40 | €0.22 0.24 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €243.70 266.4 USD |
-1.93
|
€16.82B 18.39B USD | €0.00 0 USD | €240.70 263.12 USD | €245.20 268.04 USD | €16.82B 18.39B USD | 126.26 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €48.40 52.91 USD |
-1.22
|
€16.71B 18.26B USD | €200.00 218.63 USD | €48.40 52.91 USD | €48.40 52.91 USD | €16.71B 18.26B USD | 124.10 | €0.39 0.43 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €239.60 261.92 USD |
-3.5
|
€16.54B 18.08B USD | €10.00 10.93 USD | €239.60 261.92 USD | €247.50 270.55 USD | €16.54B 18.08B USD | 123.50 | €1.94 2.12 USD | ||
| Sartorius Aktiengesellschaft SARTF | $220.00 — |
0
|
$18.06B — | $1.00 — | $209.67 — | $209.67 — | $18.06B — | 96.91 | $2.27 — | ||
| Straumann Holding AG QS50.F | €9.80 10.71 USD |
-0.51
|
€16.23B 17.74B USD | €20.00 21.86 USD | €9.75 10.66 USD | €9.80 10.71 USD | €16.23B 17.74B USD | 33.79 | €0.29 0.32 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,424.50 84.35 USD |
0
|
MX$281.30B 16.66B USD | MX$39.00 2.31 USD | MX$1,424.50 84.35 USD | MX$1,424.50 84.35 USD | MX$281.30B 16.66B USD | 42.02 | MX$33.90 2.01 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €189.40 207.04 USD |
-3.37
|
€14.58B 15.94B USD | €2.00 2.19 USD | €189.40 207.04 USD | €191.20 209.01 USD | €14.58B 15.94B USD | 98.13 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €188.20 205.73 USD |
-2.39
|
€14.45B 15.8B USD | €2.33K 2.55K USD | €188.20 205.73 USD | €193.00 210.98 USD | €14.45B 15.8B USD | 97.01 | €1.94 2.12 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €37.20 40.66 USD |
-3.63
|
€14.33B 15.67B USD | €299.00 326.85 USD | €37.20 40.66 USD | €37.20 40.66 USD | €14.33B 15.67B USD | 95.38 | €0.39 0.43 USD | ||
| Hologic, Inc. HOLX.VI | €64.00 69.96 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.27B 15.59B USD | 30.04 | €2.13 2.33 USD | ||
| Hologic, Inc. HO1.F | €63.50 69.41 USD |
0
|
€14.26B 15.59B USD | €26.00 28.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.26B 15.59B USD | 29.95 | €2.12 2.32 USD | ||
| Fisher & Paykel Healthcare FSPKF | $23.00 — |
0
|
$13.51B — | $100.00 — | $21.56 — | $21.56 — | $13.51B — | 53.48 | $0.43 — | ||
| Olympus Corporation OLY1.F | €11.09 12.12 USD |
+0.59
|
€12.23B 13.37B USD | €89.00 97.29 USD | €11.09 12.12 USD | €11.09 12.12 USD | €12.23B 13.37B USD | 23.58 | €0.47 0.51 USD | ||
| Olympus OCPNF | $11.91 — |
0
|
$13.12B — | $500.00 — | $13.00 — | $13.00 — | $13.12B — | 21.65 | $0.55 — | ||
| Baxter International Inc. B1AX34.SA | R$51.20 10.38 USD |
+2.81
|
R$52.64B 10.67B USD | R$263.00 53.31 USD | R$51.20 10.38 USD | R$52.20 10.58 USD | R$52.64B 10.67B USD | 0 | -R$1.89 -0.3 USD | ||
| Baxter International Inc. BAX.MX | MX$333.78 19.76 USD |
0
|
MX$171.58B 10.16B USD | MX$900.00 53.29 USD | MX$333.78 19.76 USD | MX$333.78 19.76 USD | MX$171.58B 10.16B USD | 0 | -MX$12.72 -0.7 USD | ||
| Baxter International Inc. BAX.VI | €16.43 17.96 USD |
+3.61
|
€8.44B 9.23B USD | €0.00 0 USD | €16.11 17.61 USD | €16.43 17.96 USD | €8.44B 9.23B USD | 0 | -€0.60 -0.6 USD | ||
| Baxter International Inc. BTL.F | €15.63 17.08 USD |
-2.34
|
€8.03B 8.78B USD | €250.00 273.28 USD | €15.63 17.08 USD | €15.88 17.36 USD | €8.03B 8.78B USD | 0 | -€0.60 -0.6 USD | ||
| Repligen Corporation RGN.F | €136.55 149.27 USD |
-1.09
|
€8.02B 8.77B USD | €35.00 38.26 USD | €136.55 149.27 USD | €136.55 149.27 USD | €8.02B 8.77B USD | 13655.00 | €0.01 0.01 USD | ||
| AptarGroup, Inc. AGT.F | €100.40 109.75 USD |
+0.5
|
€6.59B 7.21B USD | €38.00 41.54 USD | €100.30 109.64 USD | €100.40 109.75 USD | €6.59B 7.21B USD | 18.90 | €5.31 5.8 USD | ||
| Teleflex Incorporated T1FX34.SA | R$68.46 13.88 USD |
-2.82
|
R$30.26B 6.13B USD | R$3.00 0.61 USD | R$68.46 13.88 USD | R$68.46 13.88 USD | R$30.26B 6.13B USD | 0 | -R$3.87 -0.7 USD | ||
| Sysmex Corporation 0YX.F | €8.20 8.96 USD |
+7.19
|
€5.41B 5.92B USD | €15.00 16.4 USD | €7.65 8.36 USD | €8.20 8.96 USD | €5.41B 5.92B USD | 20.00 | €0.41 0.45 USD | ||
| Sysmex SSMXF | $9.33 — |
0
|
$5.81B — | $100.00 — | $13.30 — | $13.30 — | $5.81B — | 19.43 | $0.48 — | ||
| Convatec Group PLC 2CVU.F | €10.50 11.48 USD |
+1.94
|
€5.12B 5.6B USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €5.12B 5.6B USD | 29.16 | €0.36 0.39 USD | ||
| Convatec Group PLC 2CV.F | €2.62 2.86 USD |
-0.76
|
€5.11B 5.59B USD | €10.00K 10.93K USD | €2.50 2.73 USD | €2.62 2.86 USD | €5.11B 5.59B USD | 29.11 | €0.09 0.1 USD | ||
| Sysmex Corporation 0YX0.F | €7.10 7.76 USD |
-0.7
|
€4.97B 5.43B USD | €125.00 136.64 USD | €7.10 7.76 USD | €7.10 7.76 USD | €4.97B 5.43B USD | 17.31 | €0.41 0.45 USD | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.70 | $2.54 — | ||
| Teleflex Incorporated TBH.F | €107.00 116.97 USD |
-1.83
|
€4.86B 5.32B USD | €15.00 16.4 USD | €107.00 116.97 USD | €107.00 116.97 USD | €4.86B 5.32B USD | 0 | -€6.11 -6.6 USD | ||
| Stevanato Group S.p.A. 87N.F | €17.60 19.24 USD |
-4.35
|
€4.80B 5.25B USD | €310.00 338.87 USD | €17.40 19.02 USD | €18.40 20.11 USD | €4.80B 5.25B USD | 34.50 | €0.51 0.56 USD | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.03 | $0.51 — | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.30 17.82 USD |
+0.62
|
€4.36B 4.77B USD | €491.00 536.73 USD | €16.30 17.82 USD | €16.30 17.82 USD | €4.36B 4.77B USD | 62.69 | €0.26 0.28 USD | ||
| Merit Medical Systems, Inc. MM3.F | €73.50 80.35 USD |
0
|
€4.36B 4.76B USD | €60.00 65.59 USD | €72.50 79.25 USD | €73.50 80.35 USD | €4.36B 4.76B USD | 44.27 | €1.66 1.81 USD | ||
| Carl Zeiss Meditec AG CZMWF | $47.50 — |
-8.65
|
$4.19B — | $200.00 — | $47.50 — | $47.50 — | $4.19B — | 25.13 | $1.89 — | ||
| Carl Zeiss Meditec AG CZMWY | $47.05 — |
+1.05
|
$4.13B — | $210.00 — | $47.05 — | $47.49 — | $4.13B — | 24.89 | $1.89 — | ||
| Fielmann Group AG FIE.F | €42.75 46.73 USD |
0
|
€3.63B 3.97B USD | €60.00 65.59 USD | €42.40 46.35 USD | €42.75 46.73 USD | €3.63B 3.97B USD | 19.70 | €2.17 2.37 USD | ||
| Fielmann Group AG FIE1.F | €8.15 8.91 USD |
+1.24
|
€3.59B 3.93B USD | €475.00 519.24 USD | €8.15 8.91 USD | €8.15 8.91 USD | €3.59B 3.93B USD | 18.95 | €0.43 0.47 USD | ||
| Fielmann Group AG FIE.VI | €42.70 46.68 USD |
+0.35
|
€3.59B 3.92B USD | €0.00 0 USD | €42.55 46.51 USD | €42.70 46.68 USD | €3.59B 3.92B USD | 19.67 | €2.17 2.37 USD | ||
| Fielmann Group AG 0MG1.IL | €42.50 46.46 USD |
+0.35
|
€3.57B 3.9B USD | €52.00 56.84 USD | €42.60 46.57 USD | €42.75 46.73 USD | €3.57B 3.9B USD | 30.14 | €1.41 1.54 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €40.30 44.05 USD |
+0.25
|
€3.55B 3.88B USD | €590.00 644.95 USD | €39.18 42.83 USD | €40.80 44.6 USD | €3.55B 3.88B USD | 25.03 | €1.61 1.76 USD | ||
| Carl Zeiss Meditec AG AFX.F | €40.48 44.25 USD |
+0.8
|
€3.54B 3.87B USD | €4.76K 5.2K USD | €39.50 43.18 USD | €40.50 44.27 USD | €3.54B 3.87B USD | 25.14 | €1.61 1.76 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €39.20 42.85 USD |
-2.49
|
€3.48B 3.8B USD | €123.00 134.46 USD | €39.20 42.85 USD | €39.20 42.85 USD | €3.48B 3.8B USD | 24.34 | €1.61 1.76 USD | ||
| Haemonetics Corporation HAZ.F | €70.00 76.52 USD |
-1.41
|
€3.44B 3.76B USD | €25.00 27.33 USD | €70.00 76.52 USD | €71.00 77.61 USD | €3.44B 3.76B USD | 24.05 | €2.91 3.18 USD | ||
| Ansell ANSLF | $25.00 — |
0
|
$3.62B — | $2.00K — | $24.00 — | $24.00 — | $3.62B — | 35.71 | $0.70 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.48B — | $93.00 — | $95.60 — | $95.60 — | $3.48B — | 34.62 | $2.78 — | ||
| ICU Medical, Inc. IC7.F | €125.00 136.64 USD |
0
|
€3.09B 3.37B USD | €40.00 43.73 USD | €123.00 134.46 USD | €126.00 137.74 USD | €3.09B 3.37B USD | 0 | -€0.28 -0.3 USD | ||
| Envista Holdings Corporation 0HV.F | €18.20 19.9 USD |
+1.11
|
€3.08B 3.37B USD | €50.00 54.66 USD | €18.20 19.9 USD | €18.70 20.44 USD | €3.08B 3.37B USD | 227.50 | €0.08 0.09 USD | ||
| Ansell Limited PD1A.F | €20.20 22.08 USD |
0
|
€2.92B 3.2B USD | €43.00 47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.92B 3.2B USD | 34.23 | €0.59 0.64 USD | ||
| Ansell Limited PD1.F | €73.00 79.8 USD |
-2.01
|
€2.90B 3.17B USD | €0.00 0 USD | €73.00 79.8 USD | €73.50 80.35 USD | €2.90B 3.17B USD | 30.80 | €2.37 2.59 USD | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.09B — | $468.00 — | $0.69 — | $0.69 — | $3.09B — | 11.50 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
-5.93
|
$3.04B — | $220.00 — | $2.90 — | $2.90 — | $3.04B — | 10.58 | $0.24 — | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.56 0.61 USD |
-4.27
|
€2.51B 2.74B USD | €3.00K 3.28K USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.51B 2.74B USD | 11.19 | €0.05 0.05 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,889.80 22.86 USD |
+0.48
|
₹191.55B 2.32B USD | ₹35.52K 429.68 USD | ₹1,872.50 22.65 USD | ₹1,895.50 22.93 USD | ₹191.55B 2.32B USD | 53.18 | ₹35.53 0.43 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,886.10 22.82 USD |
+0.16
|
₹191.17B 2.31B USD | ₹3.89K 47.03 USD | ₹1,873.75 22.67 USD | ₹1,893.80 22.91 USD | ₹191.17B 2.31B USD | 52.90 | ₹35.65 0.43 USD | ||
| Elekta AB (publ) EKTAF | $5.90 — |
-0.51
|
$2.29B — | $3.00K — | $5.90 — | $5.90 — | $2.29B — | 73.75 | $0.08 — | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.96 10.89 USD |
-0.28
|
€2.00B 2.18B USD | €0.00 0 USD | €9.90 10.82 USD | €9.96 10.89 USD | €2.00B 2.18B USD | 0 | -€3.76 -4.1 USD | ||
| AddLife AB (publ) 1AD1.F | €16.25 17.76 USD |
-0.06
|
€1.98B 2.17B USD | €439.00 479.89 USD | €16.25 17.76 USD | €16.25 17.76 USD | €1.98B 2.17B USD | 54.16 | €0.30 0.33 USD | ||
| Elekta AB (publ) EJXB.F | €4.97 5.43 USD |
-1
|
€1.97B 2.15B USD | €1.00K 1.09K USD | €4.97 5.43 USD | €5.03 5.5 USD | €1.97B 2.15B USD | 71.00 | €0.07 0.08 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.77 10.68 USD |
-0.2
|
€1.97B 2.15B USD | €50.00 54.66 USD | €9.68 10.58 USD | €9.77 10.68 USD | €1.97B 2.15B USD | 0 | -€3.75 -4.09 USD | ||
| Tecan TCHBF | $158.00 — |
+1.77
|
$2.01B — | $65.00 — | $160.02 — | $160.02 — | $2.01B — | 25.52 | $6.19 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| LeMaitre Vascular, Inc. LHU.F | €70.50 77.07 USD |
0
|
€1.62B 1.77B USD | €102.00 111.5 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.62B 1.77B USD | 35.78 | €1.97 2.15 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,582 17.43 USD |
+1
|
¥238B 1.6B USD | ¥191K 1.29K USD | ¥2,561 17.29 USD | ¥2,600 17.55 USD | ¥238B 1.6B USD | 16.18 | ¥160 1.08 USD | ||
| Azenta, Inc. BA3.F | €31.80 34.76 USD |
+2.58
|
€1.46B 1.6B USD | €50.00 54.66 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.46B 1.6B USD | 70.66 | €0.45 0.49 USD | ||
| Nipro Corporation 8086.T | ¥1,451 9.79 USD |
+1.15
|
¥237B 1.6B USD | ¥483K 3.26K USD | ¥1,440 9.72 USD | ¥1,453 9.81 USD | ¥237B 1.6B USD | 24.51 | ¥59 0.4 USD | ||
| Nipro Corporation 5FA.F | €7.75 8.47 USD |
+0.65
|
€1.28B 1.4B USD | €300.00 327.94 USD | €7.75 8.47 USD | €7.80 8.53 USD | €1.28B 1.4B USD | 24.21 | €0.32 0.35 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.80 15.09 USD |
+0.73
|
€1.27B 1.39B USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.27B 1.39B USD | 15.86 | €0.87 0.95 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,500 23.63 USD |
0
|
¥196B 1.33B USD | ¥115K 778.31 USD | ¥3,500 23.63 USD | ¥3,505 23.66 USD | ¥196B 1.33B USD | 21.59 | ¥162 1.09 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €16.50 18.04 USD |
-4.13
|
€1.09B 1.2B USD | €10.00 10.93 USD | €16.50 18.04 USD | €17.14 18.74 USD | €1.09B 1.2B USD | 78.57 | €0.21 0.23 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||