Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (133)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (12)
- Ấn Độ (5)
- Indonesia (3)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (10)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (15)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (13)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (15)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (5)
- Tech Market Small (21)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (504)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (504)
Thiết bị & nguồn cung y tế (504)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme ESL.DE | €318.90 348.6 USD |
-0.31
|
€147.66B 161.42B USD | €193.00 210.98 USD | €315.90 345.32 USD | €319.80 349.58 USD | €147.66B 161.42B USD | 61.80 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €317.00 346.52 USD |
-1.55
|
€146.78B 160.46B USD | €0.00 0 USD | €316.20 345.65 USD | €318.30 347.94 USD | €146.78B 160.46B USD | 61.55 | €5.15 5.63 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €158.00 172.72 USD |
-1.25
|
€146.64B 160.3B USD | €10.00 10.93 USD | €158.00 172.72 USD | €158.00 172.72 USD | €146.64B 160.3B USD | 61.24 | €2.58 2.82 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €316.40 345.87 USD |
-1.34
|
€146.51B 160.15B USD | €481.00 525.8 USD | €315.60 344.99 USD | €320.40 350.24 USD | €146.51B 160.15B USD | 61.31 | €5.16 5.64 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$1.01T 59.75B USD | MX$0.00 0 USD | MX$3,353.59 198.57 USD | MX$3,353.59 198.57 USD | MX$1.01T 59.75B USD | 31.44 | MX$106.64 6.31 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$192.56 39.03 USD |
0
|
R$290.41B 58.86B USD | R$0.00 0 USD | R$192.56 39.03 USD | R$192.56 39.03 USD | R$290.41B 58.86B USD | 31.25 | R$6.16 1.25 USD | ||
| HOYA HOCPF | $167.52 — |
0
|
$56.68B — | $631.00 — | $130.15 — | $130.15 — | $56.68B — | 42.51 | $3.94 — | ||
| Becton, Dickinson and Company BOX.DE | €166.50 182.01 USD |
-0.77
|
€47.72B 52.17B USD | €134.00 146.48 USD | €165.30 180.7 USD | €167.25 182.83 USD | €47.72B 52.17B USD | 33.16 | €5.02 5.49 USD | ||
| Becton, Dickinson and Company BDX.VI | €166.15 181.62 USD |
-0.89
|
€47.62B 52.06B USD | €0.00 0 USD | €165.55 180.97 USD | €166.15 181.62 USD | €47.62B 52.06B USD | 33.03 | €5.03 5.5 USD | ||
| Becton, Dickinson and Company BOX.F | €165.00 180.37 USD |
-0.24
|
€47.62B 52.06B USD | €326.00 356.36 USD | €165.00 180.37 USD | €165.00 180.37 USD | €47.62B 52.06B USD | 32.80 | €5.03 5.5 USD | ||
| HOYA Corporation HYB0.F | €133.00 145.39 USD |
0
|
€46.46B 50.79B USD | €10.00 10.93 USD | €133.00 145.39 USD | €133.00 145.39 USD | €46.46B 50.79B USD | 39.23 | €3.39 3.71 USD | ||
| HOYA Corporation HYB.F | €133.15 145.55 USD |
-0.63
|
€45.60B 49.85B USD | €465.00 508.31 USD | €131.05 143.26 USD | €133.35 145.77 USD | €45.60B 49.85B USD | 39.27 | €3.39 3.71 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.57 | MX$179.20 10.61 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.76 | MX$38.50 2.28 USD | ||
| ResMed Inc. R1MD34.SA | R$326.70 66.22 USD |
-2.74
|
R$190.75B 38.66B USD | R$1.00 0.2 USD | R$326.70 66.22 USD | R$326.70 66.22 USD | R$190.75B 38.66B USD | 25.26 | R$12.93 2.62 USD | ||
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
0
|
€31.75B 34.71B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €31.75B 34.71B USD | 25.23 | €0.84 0.92 USD | ||
| ResMed Inc. RME.F | €213.40 233.28 USD |
-2.11
|
€31.15B 34.05B USD | €150.00 163.97 USD | €213.40 233.28 USD | €215.30 235.35 USD | €31.15B 34.05B USD | 25.28 | €8.44 9.23 USD | ||
| ResMed Inc. RMD.VI | €212.90 232.73 USD |
-2.29
|
€31.08B 33.97B USD | €0.00 0 USD | €212.90 232.73 USD | €216.60 236.77 USD | €31.08B 33.97B USD | 25.25 | €8.43 9.22 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Sartorius Stedim Biotech SDMHF | $224.51 — |
0
|
$21.84B — | $455.00 — | $219.75 — | $219.75 — | $21.84B — | 71.49 | $3.14 — | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$4,435.00 262.61 USD |
0
|
MX$361.01B 21.38B USD | MX$0.00 0 USD | MX$4,435.00 262.61 USD | MX$4,435.00 262.61 USD | MX$361.01B 21.38B USD | 35.84 | MX$123.74 7.33 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$103.90B 21.06B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$103.90B 21.06B USD | 39.96 | R$1.02 0.21 USD | ||
| Coloplast A/S CLPBF | $95.43 — |
0
|
$21.05B — | $126.00 — | $93.70 — | $93.70 — | $21.05B — | 38.17 | $2.50 — | ||
| Terumo Corporation TUO.F | €12.90 14.1 USD |
-2.27
|
€19.17B 20.96B USD | €200.00 218.63 USD | €12.90 14.1 USD | €12.90 14.1 USD | €19.17B 20.96B USD | 26.32 | €0.49 0.54 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €192.35 210.26 USD |
-0.67
|
€18.75B 20.5B USD | €5.00 5.47 USD | €192.35 210.26 USD | €192.35 210.26 USD | €18.75B 20.5B USD | 70.97 | €2.71 2.96 USD | ||
| Straumann Holding AG SAUHF | $126.50 — |
0
|
$20.36B — | $100.00 — | $126.50 — | $126.50 — | $20.36B — | 37.64 | $3.36 — | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €189.75 207.42 USD |
-1.48
|
€18.60B 20.33B USD | €0.00 0 USD | €189.75 207.42 USD | €190.65 208.41 USD | €18.60B 20.33B USD | 69.76 | €2.72 2.97 USD | ||
| Coloplast A/S CBH.F | €7.90 8.64 USD |
+1.28
|
€18.52B 20.24B USD | €100.00 109.31 USD | €7.90 8.64 USD | €7.90 8.64 USD | €18.52B 20.24B USD | 35.90 | €0.22 0.24 USD | ||
| Coloplast A/S CBHD.F | €79.90 87.34 USD |
-0.03
|
€18.16B 19.85B USD | €15.00 16.4 USD | €79.90 87.34 USD | €80.66 88.17 USD | €18.16B 19.85B USD | 36.99 | €2.16 2.36 USD | ||
| Coloplast A/S COLO.VI | €80.44 87.93 USD |
-0.57
|
€18.06B 19.74B USD | €0.00 0 USD | €78.70 86.03 USD | €80.44 87.93 USD | €18.06B 19.74B USD | 37.24 | €2.16 2.36 USD | ||
| Straumann Holding AG QS50.F | €10.50 11.48 USD |
-1.87
|
€17.59B 19.23B USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.70 11.7 USD | €17.59B 19.23B USD | 36.20 | €0.29 0.32 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €227.30 248.47 USD |
-3.28
|
€16.35B 17.88B USD | €5.00 5.47 USD | €227.30 248.47 USD | €227.30 248.47 USD | €16.35B 17.88B USD | 38.98 | €5.83 6.37 USD | ||
| Sartorius Aktiengesellschaft SUVPF | $270.58 — |
-0.34
|
$16.65B — | $1.00 — | $270.58 — | $270.58 — | $16.65B — | 121.88 | $2.22 — | ||
| Sartorius Aktiengesellschaft SARTF | $209.67 — |
0
|
$16.65B — | $1.00 — | $209.67 — | $209.67 — | $16.65B — | 93.60 | $2.24 — | ||
| Sartorius Aktiengesellschaft SRT3.VI | €229.50 250.87 USD |
+0.39
|
€14.42B 15.76B USD | €0.00 0 USD | €225.20 246.17 USD | €229.50 250.87 USD | €14.42B 15.76B USD | 119.53 | €1.92 2.1 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,312.30 77.7 USD |
0
|
MX$264.07B 15.64B USD | MX$36.00 2.13 USD | MX$1,312.30 77.7 USD | MX$1,312.30 77.7 USD | MX$264.07B 15.64B USD | 35.08 | MX$37.40 2.21 USD | ||
| Hologic, Inc. HOLX.VI | €64.00 69.96 USD |
0
|
€14.26B 15.59B USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.26B 15.59B USD | 29.76 | €2.15 2.35 USD | ||
| Hologic, Inc. HO1.F | €63.50 69.41 USD |
0
|
€14.26B 15.59B USD | €26.00 28.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.26B 15.59B USD | 29.53 | €2.15 2.35 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €181.20 198.08 USD |
+0.22
|
€14.22B 15.55B USD | €5.78K 6.32K USD | €176.40 192.83 USD | €182.00 198.95 USD | €14.22B 15.55B USD | 94.37 | €1.92 2.1 USD | ||
| Olympus OCPNF | $14.00 — |
0
|
$15.42B — | $300.00 — | $11.70 — | $11.90 — | $15.42B — | 25.00 | $0.56 — | ||
| Sartorius Aktiengesellschaft SRT3.F | €228.30 249.56 USD |
-1.81
|
€14.10B 15.42B USD | €40.00 43.73 USD | €228.30 249.56 USD | €228.30 249.56 USD | €14.10B 15.42B USD | 118.29 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €177.80 194.36 USD |
-2.09
|
€14.06B 15.37B USD | €2.00 2.19 USD | €177.80 194.36 USD | €177.80 194.36 USD | €14.06B 15.37B USD | 92.60 | €1.92 2.1 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €44.20 48.32 USD |
-2.64
|
€13.98B 15.29B USD | €200.00 218.63 USD | €44.20 48.32 USD | €44.20 48.32 USD | €13.98B 15.29B USD | 113.33 | €0.39 0.43 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €34.60 37.82 USD |
-3.35
|
€13.88B 15.18B USD | €300.00 327.94 USD | €34.60 37.82 USD | €34.60 37.82 USD | €13.88B 15.18B USD | 88.71 | €0.39 0.43 USD | ||
| Olympus Corporation OLY1.F | €11.54 12.61 USD |
+0.61
|
€12.91B 14.11B USD | €84.00 91.82 USD | €11.54 12.61 USD | €11.54 12.61 USD | €12.91B 14.11B USD | 24.03 | €0.48 0.52 USD | ||
| Fisher & Paykel Healthcare FSPKF | $21.56 — |
0
|
$12.66B — | $100.00 — | $21.56 — | $21.56 — | $12.66B — | 59.88 | $0.36 — | ||
| Baxter International Inc. BAX.MX | MX$330.90 19.59 USD |
0
|
MX$176.14B 10.43B USD | MX$0.00 0 USD | MX$330.90 19.59 USD | MX$330.90 19.59 USD | MX$176.14B 10.43B USD | 0 | -MX$12.83 -0.7 USD | ||
| Baxter International Inc. B1AX34.SA | R$48.80 9.89 USD |
-1.81
|
R$50.17B 10.17B USD | R$6.00 1.22 USD | R$48.80 9.89 USD | R$48.90 9.91 USD | R$50.17B 10.17B USD | 0 | -R$1.85 -0.3 USD | ||
| Baxter International Inc. BTL.F | €15.66 17.11 USD |
+0.04
|
€8.30B 9.07B USD | €750.00 819.85 USD | €15.62 17.08 USD | €15.90 17.38 USD | €8.30B 9.07B USD | 0 | -€0.60 -0.6 USD | ||
| Baxter International Inc. BAX.VI | €15.89 17.37 USD |
-1.65
|
€8.17B 8.93B USD | €0.00 0 USD | €15.89 17.37 USD | €16.09 17.59 USD | €8.17B 8.93B USD | 0 | -€0.60 -0.6 USD | ||
| Repligen Corporation RGN.F | €127.05 138.88 USD |
-6.06
|
€7.15B 7.82B USD | €49.00 53.56 USD | €127.05 138.88 USD | €127.65 139.54 USD | €7.15B 7.82B USD | 12705.00 | €0.01 0.01 USD | ||
| AptarGroup, Inc. AGT.F | €103.00 112.59 USD |
+0.59
|
€6.84B 7.48B USD | €75.00 81.99 USD | €103.00 112.59 USD | €103.00 112.59 USD | €6.84B 7.48B USD | 19.14 | €5.38 5.88 USD | ||
| Sysmex Corporation 0YX.F | €9.15 10 USD |
+8.93
|
€6.01B 6.57B USD | €44.00 48.1 USD | €8.15 8.91 USD | €9.15 10 USD | €6.01B 6.57B USD | 21.78 | €0.42 0.46 USD | ||
| Sysmex SSMXF | $9.99 — |
0
|
$6.40B — | $100.00 — | $13.30 — | $13.30 — | $6.40B — | 20.81 | $0.48 — | ||
| ConvaTec Group PLC 2CVU.F | €11.30 12.35 USD |
+5.61
|
€5.58B 6.1B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €5.58B 6.1B USD | 30.54 | €0.37 0.4 USD | ||
| ConvaTec Group PLC 2CV.F | €2.80 3.06 USD |
-0.71
|
€5.50B 6.01B USD | €44.00 48.1 USD | €2.68 2.93 USD | €2.80 3.06 USD | €5.50B 6.01B USD | 31.11 | €0.09 0.1 USD | ||
| Stevanato Group S.p.A. 87N.F | €18.80 20.55 USD |
-2.08
|
€5.46B 5.97B USD | €340.00 371.67 USD | €18.80 20.55 USD | €19.30 21.1 USD | €5.46B 5.97B USD | 36.86 | €0.51 0.56 USD | ||
| Sysmex Corporation 0YX0.F | €7.65 8.36 USD |
-3.16
|
€5.46B 5.97B USD | €125.00 136.64 USD | €7.65 8.36 USD | €7.65 8.36 USD | €5.46B 5.97B USD | 18.21 | €0.42 0.46 USD | ||
| Teleflex Incorporated T1FX34.SA | R$57.00 11.55 USD |
-2.73
|
R$25.28B 5.12B USD | R$50.00 10.13 USD | R$57.00 11.55 USD | R$61.53 12.47 USD | R$25.28B 5.12B USD | 0 | -R$3.80 -0.7 USD | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.06B — | $24.00 — | $48.15 — | $48.15 — | $5.06B — | 23.89 | $2.52 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$4.93B — | $3.00K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | ||
| Merit Medical Systems, Inc. MM3.F | €73.00 79.8 USD |
-2.67
|
€4.35B 4.76B USD | €60.00 65.59 USD | €73.00 79.8 USD | €74.00 80.89 USD | €4.35B 4.76B USD | 43.45 | €1.68 1.84 USD | ||
| Teleflex Incorporated TBH.F | €93.00 101.66 USD |
-2.62
|
€4.11B 4.49B USD | €15.00 16.4 USD | €93.00 101.66 USD | €93.00 101.66 USD | €4.11B 4.49B USD | 0 | -€6.19 -6.7 USD | ||
| Carl Zeiss Meditec AG CZMWF | $49.32 — |
0
|
$4.42B — | $100.00 — | $50.00 — | $50.00 — | $4.42B — | 24.90 | $1.98 — | ||
| Carl Zeiss Meditec AG CZMWY | $49.42 — |
-2.24
|
$4.42B — | $301.00 — | $49.53 — | $49.72 — | $4.42B — | 25.47 | $1.94 — | ||
| Carl Zeiss Meditec AG AFX.F | €43.20 47.22 USD |
-0.41
|
€3.80B 4.15B USD | €190.00 207.7 USD | €43.30 47.33 USD | €43.30 47.33 USD | €3.80B 4.15B USD | 25.26 | €1.71 1.87 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €42.20 46.13 USD |
-0.94
|
€3.78B 4.13B USD | €3.00 3.28 USD | €42.20 46.13 USD | €42.20 46.13 USD | €3.78B 4.13B USD | 24.67 | €1.71 1.87 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €42.82 46.81 USD |
-1.43
|
€3.76B 4.11B USD | €273.00 298.43 USD | €42.42 46.37 USD | €42.82 46.81 USD | €3.76B 4.11B USD | 25.04 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE1.F | €8.45 9.24 USD |
0
|
€3.69B 4.04B USD | €475.00 519.24 USD | €8.45 9.24 USD | €8.45 9.24 USD | €3.69B 4.04B USD | 19.65 | €0.43 0.47 USD | ||
| Fielmann Group AG FIE.VI | €43.85 47.93 USD |
-0.57
|
€3.68B 4.03B USD | €0.00 0 USD | €43.45 47.5 USD | €43.85 47.93 USD | €3.68B 4.03B USD | 20.20 | €2.17 2.37 USD | ||
| Fielmann Group AG FIE.F | €43.40 47.44 USD |
-1.48
|
€3.65B 3.98B USD | €98.00 107.13 USD | €43.40 47.44 USD | €43.70 47.77 USD | €3.65B 3.98B USD | 20.00 | €2.17 2.37 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €13.20 14.43 USD |
0
|
€3.52B 3.85B USD | €491.00 536.73 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.52B 3.85B USD | 50.76 | €0.26 0.28 USD | ||
| Ansell ANSLF | $23.81 — |
0
|
$3.49B — | $2.00 — | $25.84 — | $25.84 — | $3.49B — | 34.01 | $0.70 — | ||
| Ansell Limited ANSLY | $93.57 — |
0
|
$3.49B — | $93.00 — | $95.60 — | $95.60 — | $3.49B — | 33.65 | $2.78 — | ||
| Haemonetics Corporation HAZ.F | €63.00 68.87 USD |
0
|
€2.98B 3.26B USD | €120.00 131.18 USD | €62.50 68.32 USD | €63.00 68.87 USD | €2.98B 3.26B USD | 21.35 | €2.95 3.22 USD | ||
| Ansell Limited PD1A.F | €20.40 22.3 USD |
-0.97
|
€2.98B 3.26B USD | €43.00 47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.98B 3.26B USD | 33.99 | €0.60 0.66 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.90 — |
0
|
$3.25B — | $220.00 — | $2.90 — | $2.90 — | $3.25B — | 12.08 | $0.24 — | ||
| Ansell Limited PD1.F | €74.50 81.44 USD |
-1.32
|
€2.94B 3.22B USD | €0.00 0 USD | €74.50 81.44 USD | €75.50 82.53 USD | €2.94B 3.22B USD | 31.04 | €2.40 2.62 USD | ||
| ICU Medical, Inc. IC7.F | €117.00 127.9 USD |
-0.85
|
€2.93B 3.2B USD | €50.00 54.66 USD | €116.00 126.8 USD | €118.00 128.99 USD | €2.93B 3.2B USD | 0 | -€0.27 -0.2 USD | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.19B — | $468.00 — | $0.69 — | $0.69 — | $3.19B — | 11.50 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.63 0.69 USD |
+5.88
|
€2.91B 3.19B USD | €860.00 940.1 USD | €0.59 0.64 USD | €0.63 0.69 USD | €2.91B 3.19B USD | 12.59 | €0.05 0.05 USD | ||
| Envista Holdings Corporation 0HV.F | €16.60 18.15 USD |
-1.78
|
€2.77B 3.03B USD | €50.00 54.66 USD | €16.60 18.15 USD | €17.00 18.58 USD | €2.77B 3.03B USD | 207.50 | €0.08 0.09 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,942.85 23.51 USD |
-0.81
|
₹198.54B 2.4B USD | ₹6.65K 80.48 USD | ₹1,929.25 23.34 USD | ₹1,968.60 23.82 USD | ₹198.54B 2.4B USD | 54.94 | ₹35.36 0.43 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,943.00 23.51 USD |
-0.81
|
₹198.54B 2.4B USD | ₹43.86K 530.61 USD | ₹1,935.00 23.41 USD | ₹1,971.20 23.85 USD | ₹198.54B 2.4B USD | 54.94 | ₹35.36 0.43 USD | ||
| Tecan TCHBF | $160.02 — |
0
|
$2.25B — | $65.00 — | $160.02 — | $160.02 — | $2.25B — | 25.76 | $6.21 — | ||
| AddLife AB (publ) 1AD1.F | €16.80 18.36 USD |
-2.04
|
€2.02B 2.2B USD | €119.00 130.08 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.02B 2.2B USD | 57.93 | €0.29 0.32 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.08 9.93 USD |
-2.28
|
€1.84B 2.01B USD | €0.00 0 USD | €9.08 9.93 USD | €9.40 10.28 USD | €1.84B 2.01B USD | 0 | -€3.80 -4.1 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.00 9.84 USD |
-3.06
|
€1.83B 2B USD | €450.00 491.91 USD | €9.00 9.84 USD | €9.19 10.04 USD | €1.83B 2B USD | 0 | -€3.80 -4.1 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €76.50 83.62 USD |
-1.29
|
€1.74B 1.9B USD | €102.00 111.5 USD | €76.50 83.62 USD | €76.50 83.62 USD | €1.74B 1.9B USD | 38.25 | €2.00 2.19 USD | ||
| Elekta AB (publ) EKTAF | $5.05 — |
0
|
$1.86B — | $800.00 — | $5.05 — | $5.05 — | $1.86B — | 63.12 | $0.08 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Elekta AB (publ) EJXB.F | €3.99 4.36 USD |
-2.11
|
€1.57B 1.72B USD | €4.00 4.37 USD | €3.99 4.36 USD | €4.08 4.46 USD | €1.57B 1.72B USD | 56.97 | €0.07 0.08 USD | ||
| Nipro Corporation 8086.T | ¥1,480 9.99 USD |
-0.2
|
¥242B 1.63B USD | ¥329K 2.22K USD | ¥1,468 9.91 USD | ¥1,492 10.07 USD | ¥242B 1.63B USD | 25.00 | ¥59 0.4 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,562 17.3 USD |
-0.6
|
¥237B 1.6B USD | ¥260K 1.76K USD | ¥2,551 17.22 USD | ¥2,587 17.46 USD | ¥237B 1.6B USD | 16.05 | ¥160 1.08 USD | ||
| Nipro Corporation 5FA.F | €8.15 8.91 USD |
0
|
€1.37B 1.5B USD | €750.00 819.85 USD | €8.10 8.85 USD | €8.15 8.91 USD | €1.37B 1.5B USD | 24.69 | €0.33 0.36 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.10 15.41 USD |
-0.7
|
€1.30B 1.43B USD | €20.00 21.86 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.30B 1.43B USD | 15.84 | €0.89 0.97 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €18.76 20.51 USD |
-2.8
|
€1.24B 1.35B USD | €11.00 12.02 USD | €18.56 20.29 USD | €18.80 20.55 USD | €1.24B 1.35B USD | 89.33 | €0.21 0.23 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.23B 1.35B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.23B 1.35B USD | 16.66 | €0.06 0.07 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,535 23.86 USD |
-0.28
|
¥199B 1.34B USD | ¥171K 1.15K USD | ¥3,525 23.79 USD | ¥3,540 23.9 USD | ¥199B 1.34B USD | 21.83 | ¥162 1.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||