Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (132)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (12)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (17)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (501)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (501)
Thiết bị & nguồn cung y tế (501)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $8.88K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.004 0.0043 USD |
-6.98
|
$119.53K 130.67K USD | $327.2K 357.67K USD | $0.004199 0.0045 USD | $0.0043 0.0047 USD | $119.53K 130.67K USD | 0 | -$30 -32.7 USD | |
| Hear AtLast HRAL | $0.0002999 — |
-25
|
$121.1K — | $900K — | $0.0002999 — | $0.0002999 — | $121.1K — | 0.0017 | $0.17 — | |
| InnerScope Hearing INND | $0.008 — |
+3.9
|
$46.22K — | $10K — | $0.008 — | $0.008 — | $46.22K — | 0.0010 | $7.58 — | |
| Intuitive Surgical, Inc. I1SR34.SA | $135.67 27.5 USD |
+1.26
|
$972.14B 197.04B USD | $13.61K 2.76K USD | $126.01 25.54 USD | $136.44 27.65 USD | $972.14B 197.04B USD | 74.95 | $1.81 0.37 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $8,964 530.78 USD |
-4.62
|
$3.21T 190.16B USD | $200 11.84 USD | $8,964 530.78 USD | $8,964 530.78 USD | $3.21T 190.16B USD | 70.13 | $127.81 7.57 USD | |
| Intuitive Surgical, Inc. IUI1.F | $402.3 439.77 USD |
-3.57
|
$144.13B 157.56B USD | $652 712.72 USD | $365 398.99 USD | $405.15 442.88 USD | $144.13B 157.56B USD | 69.36 | $5.8 6.34 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $392 428.51 USD |
-7.5
|
$140.44B 153.52B USD | $0 0 USD | $375.45 410.42 USD | $400.2 437.47 USD | $140.44B 153.52B USD | 66.55 | $5.89 6.44 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $240 262.35 USD |
-1.56
|
$111.61B 122B USD | $337 368.39 USD | $226.4 247.49 USD | $246.6 269.57 USD | $111.61B 122B USD | 46.87 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESL.F | $239.1 261.37 USD |
-1.6
|
$111.55B 121.94B USD | $1.48K 1.61K USD | $231.5 253.06 USD | $239.1 261.37 USD | $111.55B 121.94B USD | 46.60 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme EI.VI | $234.8 256.67 USD |
-3.57
|
$109.32B 119.5B USD | $38 41.54 USD | $232.6 254.26 USD | $236.6 258.64 USD | $109.32B 119.5B USD | 45.68 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLOF | $256.59 — |
-3.17
|
$118.36B — | $86 — | $255 — | $270 — | $118.36B — | 45.81 | $5.6 — | |
| EssilorLuxottica Société anonyme ESLC.F | $115 125.71 USD |
-4.96
|
$107.75B 117.79B USD | $9 9.84 USD | $115 125.71 USD | $117 127.9 USD | $107.75B 117.79B USD | 44.74 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BDX.MX | $4,391 260 USD |
0
|
$1.26T 74.66B USD | $0 0 USD | $4,391 260 USD | $4,391 260 USD | $1.26T 74.66B USD | 37.03 | $118.56 7.02 USD | |
| Becton, Dickinson and Company B1DX34.SA | $238.18 48.28 USD |
-9.44
|
$341.95B 69.31B USD | $13 2.63 USD | $238.18 48.28 USD | $238.18 48.28 USD | $341.95B 69.31B USD | 35.65 | $6.68 1.35 USD | |
| Becton, Dickinson and Company BOX.DE | $186.55 203.92 USD |
-5.35
|
$53.57B 58.55B USD | $335 366.2 USD | $175.95 192.34 USD | $186.95 204.36 USD | $53.57B 58.55B USD | 34.67 | $5.38 5.88 USD | |
| Becton, Dickinson and Company BDX.VI | $185.45 202.72 USD |
-3.34
|
$53.25B 58.21B USD | $45 49.19 USD | $173.95 190.15 USD | $185.45 202.72 USD | $53.25B 58.21B USD | 34.02 | $5.45 5.96 USD | |
| Becton, Dickinson and Company BOX.F | $180.15 196.93 USD |
-9.15
|
$51.73B 56.55B USD | $50 54.66 USD | $180.15 196.93 USD | $180.15 196.93 USD | $51.73B 56.55B USD | 33.54 | $5.37 5.87 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| ResMed Inc. RMD.MX | $4,797.34 284.06 USD |
0
|
$704.57B 41.72B USD | $0 0 USD | $4,797.34 284.06 USD | $4,797.34 284.06 USD | $704.57B 41.72B USD | 28.40 | $168.87 10 USD | |
| ResMed Inc. R1MD34.SA | $310.22 62.88 USD |
-3.25
|
$182.24B 36.94B USD | $20 4.05 USD | $310.22 62.88 USD | $310.22 62.88 USD | $182.24B 36.94B USD | 26.00 | $11.93 2.42 USD | |
| HOYA HOCPF | $98 — |
-31.47
|
$36.78B — | $300 — | $143 — | $143 — | $36.78B — | 24.37 | $4.02 — | |
| HOYA Corporation HYB0.F | $90.5 98.93 USD |
-1.09
|
$32.94B 36.01B USD | $75 81.99 USD | $90 98.38 USD | $90.5 98.93 USD | $32.94B 36.01B USD | 24.59 | $3.68 4.02 USD | |
| HOYA Corporation HYB.F | $93.06 101.73 USD |
-1.63
|
$32.77B 35.82B USD | $532 581.55 USD | $90.14 98.54 USD | $93.06 101.73 USD | $32.77B 35.82B USD | 25.28 | $3.68 4.02 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| ResMed Inc. RME.F | $194.15 212.23 USD |
+1.65
|
$28.51B 31.17B USD | $10 10.93 USD | $180.2 196.98 USD | $194.15 212.23 USD | $28.51B 31.17B USD | 25.27 | $7.68 8.4 USD | |
| ResMed Inc. RMD.VI | $183.8 200.92 USD |
-3.36
|
$26.99B 29.51B USD | $0 0 USD | $182.2 199.17 USD | $183.8 200.92 USD | $26.99B 29.51B USD | 23.68 | $7.76 8.48 USD | |
| ResMed Inc. RMEA.F | $17.9 19.57 USD |
-4.28
|
$26.29B 28.74B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $26.29B 28.74B USD | 23.24 | $0.77 0.84 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $16.5 18.04 USD |
-3.51
|
$24.39B 26.66B USD | $500 546.57 USD | $16.5 18.04 USD | $16.5 18.04 USD | $24.39B 26.66B USD | 31.73 | $0.52 0.57 USD | |
| Coloplast A/S CLPBF | $99.57 — |
-3.82
|
$23.13B — | $20 — | $103.52 — | $103.52 — | $23.13B — | 31.41 | $3.17 — | |
| Coloplast A/S 0QBO.IL | $678.8 99.53 USD |
-2.65
|
$156.95B 23.01B USD | $11.68K 1.71K USD | $663.4 97.27 USD | $699.4 102.55 USD | $156.95B 23.01B USD | 30.16 | $22.5 3.3 USD | |
| Coloplast A/S CBH.F | $8.95 9.78 USD |
-2.19
|
$20.48B 22.39B USD | $27 29.51 USD | $8.55 9.35 USD | $8.95 9.78 USD | $20.48B 22.39B USD | 30.86 | $0.29 0.32 USD | |
| Coloplast A/S CBHD.F | $89.2 97.51 USD |
-3.36
|
$20.24B 22.12B USD | $159 173.81 USD | $89.2 97.51 USD | $91 99.48 USD | $20.24B 22.12B USD | 30.65 | $2.91 3.18 USD | |
| Coloplast A/S COLO.VI | $90.16 98.56 USD |
-3.61
|
$20.19B 22.07B USD | $0 0 USD | $89.3 97.62 USD | $90.16 98.56 USD | $20.19B 22.07B USD | 30.98 | $2.91 3.18 USD | |
| Baxter International Inc. BAX.MX | $720 42.63 USD |
0
|
$369.31B 21.87B USD | $0 0 USD | $720 42.63 USD | $720 42.63 USD | $369.31B 21.87B USD | 0 | -$12.74 -0.7 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$325.32B 19.26B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $325.32B 19.26B USD | 33.78 | $133.2 7.89 USD | |
| Baxter International Inc. B1AX34.SA | $89.5 18.14 USD |
0
|
$91.81B 18.61B USD | $0 0 USD | $89.5 18.14 USD | $89.5 18.14 USD | $91.81B 18.61B USD | 0 | -$1.8 -0.3 USD | |
| Straumann Holding AG QS50.F | $10.1 11.04 USD |
+7.45
|
$16.97B 18.55B USD | $20 21.86 USD | $8.85 9.67 USD | $10.1 11.04 USD | $16.97B 18.55B USD | 33.66 | $0.3 0.33 USD | |
| The Cooper Companies, Inc. COO.MX | $1,498 88.7 USD |
-1.38
|
$299.54B 17.74B USD | $58 3.43 USD | $1,498 88.7 USD | $1,498 88.7 USD | $299.54B 17.74B USD | 36.25 | $41.32 2.45 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.49 6.99 USD |
0
|
$87.27B 17.69B USD | $0 0 USD | $34.49 6.99 USD | $34.49 6.99 USD | $87.27B 17.69B USD | 31.93 | $1.08 0.22 USD | |
| Straumann Holding AG SAUHF | $105.48 — |
-19.25
|
$17.44B — | $256 — | $128.05 — | $130.62 — | $17.44B — | 32.25 | $3.27 — | |
| Sartorius Stedim Biotech S.A. DIM.VI | $151.65 165.77 USD |
-8.73
|
$15.35B 16.78B USD | $0 0 USD | $151.15 165.23 USD | $151.85 165.99 USD | $15.35B 16.78B USD | 83.78 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $156.15 170.69 USD |
-8.76
|
$15.34B 16.77B USD | $33 36.07 USD | $156.15 170.69 USD | $156.15 170.69 USD | $15.34B 16.77B USD | 86.27 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech SDMHF | $170.61 — |
-15.12
|
$16.6B — | $450 — | $170 — | $178 — | $16.6B — | 86.16 | $1.98 — | |
| Olympus OCPNF | $12.87 — |
-4.67
|
$14.51B — | $100 — | $13.5 — | $13.5 — | $14.51B — | 22.98 | $0.56 — | |
| Baxter International Inc. BTL.F | $25.83 28.23 USD |
-6.89
|
$13.25B 14.48B USD | $89 97.29 USD | $24.65 26.94 USD | $25.83 28.23 USD | $13.25B 14.48B USD | 0 | -$0.58 -0.6 USD | |
| Baxter International Inc. BAX.VI | $25.42 27.79 USD |
-5.59
|
$13.04B 14.25B USD | $0 0 USD | $25.02 27.34 USD | $25.89 28.3 USD | $13.04B 14.25B USD | 0 | -$0.59 -0.6 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $177.4 193.92 USD |
-9.83
|
$12.82B 14.02B USD | $30 32.79 USD | $177.4 193.92 USD | $177.4 193.92 USD | $12.82B 14.02B USD | 29.27 | $6.06 6.62 USD | |
| Sartorius Aktiengesellschaft SARTF | $178.25 — |
-5.55
|
$14B — | $1 — | $196.45 — | $196.45 — | $14B — | 135.03 | $1.32 — | |
| Hologic, Inc. HOLX.VI | $55 60.12 USD |
-2.65
|
$12.41B 13.57B USD | $115 125.71 USD | $53 57.94 USD | $55.5 60.67 USD | $12.41B 13.57B USD | 18.96 | $2.9 3.17 USD | |
| Hologic, Inc. HO1.F | $53.5 58.48 USD |
-3.6
|
$12.08B 13.2B USD | $5 5.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $12.08B 13.2B USD | 18.70 | $2.86 3.13 USD | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
-29.05
|
$12.96B — | $1 — | $280.25 — | $280.25 — | $12.96B — | 151.79 | $1.31 — | |
| Sartorius Aktiengesellschaft SRT.F | $148.2 162 USD |
-1.2
|
$11.59B 12.67B USD | $272 297.33 USD | $138.2 151.07 USD | $148.2 162 USD | $11.59B 12.67B USD | 122.47 | $1.21 1.32 USD | |
| Olympus Corporation OLY1.F | $10.1 11.04 USD |
-11.33
|
$11.41B 12.47B USD | $100 109.31 USD | $10.03 10.96 USD | $10.1 11.04 USD | $11.41B 12.47B USD | 19.80 | $0.51 0.56 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $147 160.69 USD |
-3
|
$11.38B 12.43B USD | $14.33K 15.66K USD | $131.4 143.64 USD | $152.8 167.03 USD | $11.38B 12.43B USD | 121.48 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $177.9 194.47 USD |
-4.61
|
$11.19B 12.23B USD | $925 1.01K USD | $169.45 185.23 USD | $182.4 199.39 USD | $11.19B 12.23B USD | 147.02 | $1.21 1.32 USD | |
| Sysmex SSMXF | $19.34 — |
+22.41
|
$12.06B — | $227 — | $15.8 — | $15.8 — | $12.06B — | 30.69 | $0.63 — | |
| Sartorius Aktiengesellschaft SRT3.VI | $172.45 188.51 USD |
-8.54
|
$10.73B 11.73B USD | $0 0 USD | $172.45 188.51 USD | $175.15 191.46 USD | $10.73B 11.73B USD | 142.52 | $1.21 1.32 USD | |
| Fisher & Paykel Healthcare FSPKF | $16.93 — |
-23.15
|
$11.72B — | $8 — | $22.03 — | $22.03 — | $11.72B — | 130.23 | $0.13 — | |
| Sartorius Aktiengesellschaft SRT4.F | $29 31.7 USD |
-8.81
|
$10.7B 11.69B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $10.7B 11.69B USD | 120.83 | $0.24 0.26 USD | |
| Sysmex Corporation 0YX0.F | $15.7 17.16 USD |
-2.48
|
$10.32B 11.28B USD | $1 1.09 USD | $15 16.4 USD | $15.7 17.16 USD | $10.32B 11.28B USD | 27.54 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX.F | $15.6 17.05 USD |
-4.88
|
$10.07B 11B USD | $90 98.38 USD | $15.6 17.05 USD | $15.7 17.16 USD | $10.07B 11B USD | 27.36 | $0.57 0.62 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $33.8 36.95 USD |
-14.65
|
$10.01B 10.95B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $10.01B 10.95B USD | 140.83 | $0.24 0.26 USD | |
| AptarGroup, Inc. AGT.F | $122.3 133.69 USD |
-6.85
|
$8.07B 8.82B USD | $75 81.99 USD | $122.3 133.69 USD | $122.3 133.69 USD | $8.07B 8.82B USD | 24.46 | $5 5.47 USD | |
| Teleflex Incorporated T1FX34.SA | $78.72 15.96 USD |
0
|
$35.17B 7.13B USD | $0 0 USD | $78.72 15.96 USD | $78.72 15.96 USD | $35.17B 7.13B USD | 93.71 | $0.84 0.17 USD | |
| ConvaTec Group PLC 2CV.F | $2.8 3.06 USD |
-4.76
|
$6.01B 6.57B USD | $2K 2.19K USD | $2.8 3.06 USD | $2.8 3.06 USD | $6.01B 6.57B USD | 35.00 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $11 12.02 USD |
-8.33
|
$5.79B 6.33B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $5.79B 6.33B USD | 32.35 | $0.34 0.37 USD | |
| Repligen Corporation RGN.F | $99.9 109.2 USD |
-2.25
|
$5.61B 6.13B USD | $10 10.93 USD | $97.46 106.54 USD | $99.9 109.2 USD | $5.61B 6.13B USD | 0 | -$0.42 -0.4 USD | |
| Teleflex Incorporated TBH.F | $115 125.71 USD |
-6.5
|
$5.14B 5.62B USD | $10 10.93 USD | $115 125.71 USD | $115 125.71 USD | $5.14B 5.62B USD | 85.18 | $1.35 1.48 USD | |
| Merit Medical Systems, Inc. MM3.F | $82.5 90.18 USD |
-2.37
|
$4.87B 5.33B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.87B 5.33B USD | 44.83 | $1.84 2.01 USD | |
| Stevanato Group S.p.A. 87N.F | $16.8 18.36 USD |
-2.33
|
$4.59B 5.02B USD | $4.2K 4.59K USD | $16.5 18.04 USD | $17.2 18.8 USD | $4.59B 5.02B USD | 39.06 | $0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFX.VI | $52.1 56.95 USD |
+6.89
|
$4.56B 4.99B USD | $61 66.68 USD | $46.5 50.83 USD | $52.1 56.95 USD | $4.56B 4.99B USD | 25.92 | $2.01 2.2 USD | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $55.55 — |
-2.97
|
$4.86B — | $300 — | $55.55 — | $57.87 — | $4.86B — | 25.36 | $2.19 — | |
| Carl Zeiss Meditec AG AFX.F | $50.4 55.09 USD |
+3.53
|
$4.42B 4.83B USD | $1.75K 1.91K USD | $45.54 49.78 USD | $53.75 58.76 USD | $4.42B 4.83B USD | 25.07 | $2.01 2.2 USD | |
| Carl Zeiss Meditec AG AFXA.F | $48.4 52.91 USD |
-5.1
|
$4.24B 4.63B USD | $50 54.66 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.24B 4.63B USD | 24.07 | $2.01 2.2 USD | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$3.93B — | $840 — | $46.75 — | $46.75 — | $3.93B — | 25.68 | $1.82 — | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.9 14.1 USD |
-1.53
|
$3.59B 3.92B USD | $36 39.35 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.59B 3.92B USD | 30.71 | $0.42 0.46 USD | |
| Fielmann Group AG FLMNY | $8.62 — |
-1.49
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Fielmann Group AG FIE.VI | $40.25 44 USD |
-1.23
|
$3.38B 3.7B USD | $175 191.3 USD | $38.55 42.14 USD | $40.25 44 USD | $3.38B 3.7B USD | 24.10 | $1.67 1.83 USD | |
| Fielmann Group AG FIE.F | $39.8 43.51 USD |
-1.73
|
$3.34B 3.65B USD | $618 675.56 USD | $38.6 42.2 USD | $40 43.73 USD | $3.34B 3.65B USD | 23.83 | $1.67 1.83 USD | |
| Fielmann Group AG 0MG1.IL | $39.65 43.34 USD |
-2.46
|
$3.33B 3.64B USD | $582 636.2 USD | $38.3 41.87 USD | $39.65 43.34 USD | $3.33B 3.64B USD | 28.12 | $1.41 1.54 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.07 — |
-11.01
|
$3.52B — | $410 — | $3.45 — | $3.45 — | $3.52B — | 12.27 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
+14.98
|
$3.5B — | $1K — | $0.66 — | $0.66 — | $3.5B — | 12.66 | $0.06 — | |
| Fielmann Group AG FIE1.F | $7.35 8.03 USD |
-7.55
|
$3.14B 3.43B USD | $1 1.09 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.14B 3.43B USD | 22.27 | $0.33 0.36 USD | |
| ICU Medical, Inc. IC7.F | $122 133.36 USD |
-3.17
|
$3.01B 3.29B USD | $15 16.4 USD | $122 133.36 USD | $122 133.36 USD | $3.01B 3.29B USD | 0 | -$4.37 -4.7 USD | |
| Ansell Limited ANSLY | $83.43 — |
-2.99
|
$3.04B — | $135 — | $86 — | $86 — | $3.04B — | 25.67 | $3.25 — | |
| Haemonetics Corporation HAZ.F | $54.5 59.58 USD |
0
|
$2.77B 3.03B USD | $94 102.75 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.77B 3.03B USD | 23.69 | $2.3 2.51 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5899 0.64 USD |
-15.22
|
$2.7B 2.96B USD | $995 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.7B 2.96B USD | 9.75 | $0.06 0.07 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.40 | $2.95 3.22 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $11.95 13.06 USD |
+0.38
|
$2.46B 2.69B USD | $0 0 USD | $11.8 12.89 USD | $12.16 13.29 USD | $2.46B 2.69B USD | 0 | -$4.11 -4.4 USD | |
| Ansell ANSLF | $18 — |
+6.51
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $202.52 — |
0
|
$2.6B — | $10 — | $202.52 — | $202.52 — | $2.6B — | 33.52 | $6.04 — | |
| Envista Holdings Corporation 0HV.F | $13.6 14.87 USD |
-2.86
|
$2.34B 2.56B USD | $131 143.2 USD | $13.3 14.54 USD | $13.6 14.87 USD | $2.34B 2.56B USD | 0 | -$5.89 -6.4 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $11.68 12.76 USD |
-5.62
|
$2.32B 2.54B USD | $240 262.35 USD | $11.6 12.68 USD | $11.68 12.76 USD | $2.32B 2.54B USD | 0 | -$4.06 -4.4 USD | |
| Ansell Limited PD1A.F | $15.5 16.94 USD |
-8.82
|
$2.3B 2.52B USD | $58 63.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.3B 2.52B USD | 20.94 | $0.74 0.81 USD | |
| Poly Medicure Limited POLYMED.NS | $1,994.8 24.13 USD |
-3.5
|
$202.13B 2.45B USD | $126.5K 1.53K USD | $1,934.5 23.4 USD | $2,018.8 24.42 USD | $202.13B 2.45B USD | 61.85 | $32.25 0.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||