결과 페이지 3 - 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
보건의료 (502)
- {{item.name}}
- 모든 업종
- 보건의료 (502)
의료 기기 및 소모품 (502)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hear AtLast HRAL | $0.001199 — |
-7.69
|
$353.59K — | $3.08M — | $0.0011 — | $0.001199 — | $353.59K — | 0.0069 | $0.17 — | |
| Psykey CEOS | $0.01 — |
-3.36
|
$13.68K — | $338.05K — | $0.01 — | $0.02 — | $13.68K — | 0 | -$5.17 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.0005999 0.00065 USD |
0
|
$229 250.33 USD | $37.4M 40.88M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $229 250.33 USD | 0 | -$286.6 -313.4 USD | |
| BioLife Sciences BLFE | $0 — |
0
|
$118 — | $50 — | $0 — | $0 — | $118 — | 0 | -$0.04 — | |
| Intuitive Surgical, Inc. I1SR34.SA | $102.11 20.7 USD |
+3.51
|
$752.35B 152.49B USD | $41 8.31 USD | $102.11 20.7 USD | $102.14 20.7 USD | $752.35B 152.49B USD | 71.90 | $1.42 0.29 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $367.3 401.51 USD |
+3.51
|
$135.6B 148.23B USD | $0 0 USD | $367.3 401.51 USD | $367.3 401.51 USD | $135.6B 148.23B USD | 71.32 | $5.15 5.63 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $6,670.3 394.96 USD |
+2.87
|
$2.46T 145.4B USD | $917 54.3 USD | $6,636 392.93 USD | $6,673.53 395.15 USD | $2.46T 145.4B USD | 71.43 | $93.37 5.53 USD | |
| Intuitive Surgical, Inc. IUI1.F | $364.75 398.72 USD |
+0.3
|
$131.4B 143.64B USD | $48 52.47 USD | $364.75 398.72 USD | $370.2 404.68 USD | $131.4B 143.64B USD | 71.10 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme EI.VI | $208.8 228.25 USD |
+1.02
|
$97.12B 106.17B USD | $0 0 USD | $208.8 228.25 USD | $208.8 228.25 USD | $97.12B 106.17B USD | 42.09 | $4.96 5.42 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $103 112.59 USD |
+0.98
|
$97.09B 106.13B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $97.09B 106.13B USD | 41.36 | $2.49 2.72 USD | |
| EssilorLuxottica Société anonyme ESL.F | $207.4 226.72 USD |
+0.24
|
$96.38B 105.35B USD | $208 227.37 USD | $207.3 226.61 USD | $208.8 228.25 USD | $96.38B 105.35B USD | 41.73 | $4.97 5.43 USD | |
| EssilorLuxottica Société anonyme ESLOF | $227.02 — |
+1.36
|
$104.89B — | $589 — | $222.55 — | $227.02 — | $104.89B — | 42.19 | $5.38 — | |
| EssilorLuxottica Société anonyme ESL.DE | $206.9 226.17 USD |
-0.81
|
$95.59B 104.49B USD | $110 120.24 USD | $206.9 226.17 USD | $207.3 226.61 USD | $95.59B 104.49B USD | 41.71 | $4.96 5.42 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company B1DX34.SA | $241.5 48.95 USD |
0
|
$351.86B 71.32B USD | $0 0 USD | $241.5 48.95 USD | $241.5 48.95 USD | $351.86B 71.32B USD | 50.52 | $4.78 0.97 USD | |
| Becton, Dickinson and Company BDX.VI | $218.9 239.29 USD |
+0.83
|
$63.94B 69.9B USD | $0 0 USD | $218.4 238.74 USD | $218.9 239.29 USD | $63.94B 69.9B USD | 50.67 | $4.32 4.72 USD | |
| Becton, Dickinson and Company BOX.F | $217.8 238.08 USD |
+0.74
|
$63.89B 69.84B USD | $75 81.99 USD | $217.2 237.43 USD | $217.8 238.08 USD | $63.89B 69.84B USD | 50.41 | $4.32 4.72 USD | |
| Becton, Dickinson and Company BOX.DE | $218.9 239.29 USD |
+0.18
|
$63.53B 69.45B USD | $48 52.47 USD | $217.3 237.54 USD | $218.9 239.29 USD | $63.53B 69.45B USD | 50.55 | $4.33 4.73 USD | |
| Becton, Dickinson and Company BDX.MX | $3,806.4 225.39 USD |
-2.15
|
$1.13T 66.95B USD | $78 4.62 USD | $3,806.4 225.39 USD | $3,970.37 235.09 USD | $1.13T 66.95B USD | 48.43 | $78.58 4.65 USD | |
| HOYA Corporation HYB0.F | $114 124.62 USD |
+1.79
|
$40.64B 44.42B USD | $20 21.86 USD | $114 124.62 USD | $114 124.62 USD | $40.64B 44.42B USD | 37.37 | $3.05 3.33 USD | |
| HOYA HOCPF | $126.09 — |
+1.79
|
$44.2B — | $742 — | $125.85 — | $126.34 — | $44.2B — | 38.32 | $3.29 — | |
| HOYA Corporation HYB.F | $115.05 125.77 USD |
-0.22
|
$40.33B 44.08B USD | $55 60.12 USD | $114.3 124.95 USD | $115.05 125.77 USD | $40.33B 44.08B USD | 37.84 | $3.04 3.32 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$609.49B 36.09B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $609.49B 36.09B USD | 69.24 | $19.03 1.13 USD | |
| ResMed Inc. R1MD34.SA | $282.24 57.21 USD |
+1
|
$167.97B 34.04B USD | $45 9.12 USD | $282.24 57.21 USD | $283 57.36 USD | $167.97B 34.04B USD | 33.88 | $8.33 1.69 USD | |
| ResMed Inc. RMD.VI | $203.7 222.67 USD |
+2.39
|
$30.69B 33.55B USD | $0 0 USD | $202.7 221.58 USD | $203.7 222.67 USD | $30.69B 33.55B USD | 33.78 | $6.03 6.59 USD | |
| ResMed Inc. RME.F | $202.9 221.8 USD |
+0.69
|
$30.18B 32.99B USD | $17 18.58 USD | $200.9 219.61 USD | $202.9 221.8 USD | $30.18B 32.99B USD | 33.81 | $6 6.56 USD | |
| ResMed Inc. RMEA.F | $19.9 21.75 USD |
+0.51
|
$30.12B 32.93B USD | $300 327.94 USD | $19.9 21.75 USD | $19.9 21.75 USD | $30.12B 32.93B USD | 33.16 | $0.6 0.66 USD | |
| ResMed Inc. RSMDF | $17.7 — |
0
|
$32.41B — | $260K — | $17.7 — | $17.7 — | $32.41B — | 27.23 | $0.65 — | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| ResMed Inc. RMD.MX | $3,040 180.01 USD |
0
|
$546.15B 32.34B USD | $0 0 USD | $3,040 180.01 USD | $3,040 180.01 USD | $546.15B 32.34B USD | 27.77 | $109.44 6.48 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $57.06 11.57 USD |
0
|
$145.48B 29.49B USD | $0 0 USD | $57.06 11.57 USD | $57.06 11.57 USD | $145.48B 29.49B USD | 51.40 | $1.11 0.22 USD | |
| Coloplast A/S COLO.VI | $112.65 123.14 USD |
+0.22
|
$25.31B 27.67B USD | $0 0 USD | $112.25 122.7 USD | $112.65 123.14 USD | $25.31B 27.67B USD | 37.54 | $3 3.28 USD | |
| Coloplast A/S CBH.F | $11.1 12.13 USD |
0
|
$25.26B 27.61B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $25.26B 27.61B USD | 37.00 | $0.3 0.33 USD | |
| Terumo TRUMF | $18.3 — |
+6.92
|
$27.49B — | $1.77K — | $17.68 — | $18.3 — | $27.49B — | 39.77 | $0.46 — | |
| Coloplast A/S CBHD.F | $112 122.43 USD |
-1.41
|
$24.9B 27.22B USD | $823 899.65 USD | $112 122.43 USD | $112 122.43 USD | $24.9B 27.22B USD | 37.33 | $3 3.28 USD | |
| Terumo Corporation TUO.F | $16.5 18.04 USD |
+4.43
|
$24.83B 27.14B USD | $200 218.63 USD | $16.5 18.04 USD | $16.5 18.04 USD | $24.83B 27.14B USD | 39.28 | $0.42 0.46 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $6,080 360.01 USD |
0
|
$442.89B 26.22B USD | $0 0 USD | $6,080 360.01 USD | $6,080 360.01 USD | $442.89B 26.22B USD | 47.61 | $127.68 7.56 USD | |
| Coloplast A/S CLPBF | $121.99 — |
-4.84
|
$25.99B — | $784 — | $121.99 — | $121.99 — | $25.99B — | 37.65 | $3.24 — | |
| West Pharmaceutical Services, Inc. WPS.F | $320.8 350.68 USD |
-1.29
|
$23.49B 25.68B USD | $3 3.28 USD | $320.8 350.68 USD | $320.8 350.68 USD | $23.49B 25.68B USD | 45.69 | $7.02 7.67 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $203.8 222.78 USD |
0
|
$20.92B 22.87B USD | $0 0 USD | $203.8 222.78 USD | $203.8 222.78 USD | $20.92B 22.87B USD | 60.65 | $3.36 3.67 USD | |
| Sartorius Stedim Biotech SDMHF | $229.31 — |
0
|
$22.31B — | $5 — | $229.31 — | $229.31 — | $22.31B — | 63.34 | $3.62 — | |
| Straumann Holding AG QS50.F | $12.1 13.23 USD |
+1.68
|
$20.28B 22.17B USD | $36 39.35 USD | $11.9 13.01 USD | $12.1 13.23 USD | $20.28B 22.17B USD | 75.62 | $0.16 0.17 USD | |
| Straumann Holding AG SAUHF | $132.93 — |
+0.77
|
$21.74B — | $946 — | $132.93 — | $141.72 — | $21.74B — | 78.19 | $1.7 — | |
| Sartorius Aktiengesellschaft SRT0.F | $56.5 61.76 USD |
+1.8
|
$19.33B 21.13B USD | $1 1.09 USD | $56.5 61.76 USD | $56.5 61.76 USD | $19.33B 21.13B USD | 131.39 | $0.43 0.47 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $195.65 213.87 USD |
-8.27
|
$19.19B 20.98B USD | $13 14.21 USD | $195.65 213.87 USD | $214.6 234.59 USD | $19.19B 20.98B USD | 58.05 | $3.37 3.68 USD | |
| The Cooper Companies, Inc. COO.MX | $1,619 95.86 USD |
0
|
$351.83B 20.83B USD | $35 2.07 USD | $1,619 95.86 USD | $1,619 95.86 USD | $351.83B 20.83B USD | 65.09 | $24.87 1.47 USD | |
| Sartorius Aktiengesellschaft SOAGY | $59.91 — |
-6.2
|
$20.49B — | $2.03K — | $59.51 — | $60.88 — | $20.49B — | 127.46 | $0.47 — | |
| Sartorius Aktiengesellschaft SARTF | $240 — |
+4.61
|
$20.29B — | $12 — | $240 — | $240 — | $20.29B — | 102.56 | $2.34 — | |
| Sartorius Aktiengesellschaft SRT4.F | $44.2 48.32 USD |
+1.38
|
$18.18B 19.88B USD | $20 21.86 USD | $44.2 48.32 USD | $44.2 48.32 USD | $18.18B 19.88B USD | 102.79 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $278.6 304.55 USD |
-3.9
|
$17.24B 18.84B USD | $181 197.86 USD | $269.7 294.82 USD | $292.8 320.07 USD | $17.24B 18.84B USD | 128.38 | $2.17 2.37 USD | |
| Baxter International Inc. B1AX34.SA | $89.85 18.21 USD |
0
|
$92.63B 18.78B USD | $0 0 USD | $89.85 18.21 USD | $89.85 18.21 USD | $92.63B 18.78B USD | 0 | -$0.2 -0.04 USD | |
| Olympus OCPNF | $16.08 — |
0
|
$18.74B — | $37 — | $16.08 — | $16.08 — | $18.74B — | 114.85 | $0.14 — | |
| Olympus Corporation OLY1.F | $14.63 15.99 USD |
+0.34
|
$17.11B 18.7B USD | $300 327.94 USD | $14.63 15.99 USD | $14.63 15.99 USD | $17.11B 18.7B USD | 112.53 | $0.13 0.14 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $277.4 303.24 USD |
-5.13
|
$17.02B 18.6B USD | $0 0 USD | $277.4 303.24 USD | $288.2 315.04 USD | $17.02B 18.6B USD | 128.42 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT.F | $219 239.4 USD |
-5.19
|
$17.01B 18.59B USD | $20 21.86 USD | $219 239.4 USD | $230 251.42 USD | $17.01B 18.59B USD | 100.92 | $2.17 2.37 USD | |
| Baxter International Inc. BAX.VI | $32.6 35.63 USD |
+0.14
|
$16.72B 18.28B USD | $0 0 USD | $32.6 35.63 USD | $32.61 35.65 USD | $16.72B 18.28B USD | 0 | -$0.07 -0.07 USD | |
| Sartorius Aktiengesellschaft SUVPF | $303 — |
-5.9
|
$18.25B — | $1.55K — | $290.48 — | $303 — | $18.25B — | 130.60 | $2.32 — | |
| Baxter International Inc. BTL.F | $32.46 35.48 USD |
-0.99
|
$16.54B 18.08B USD | $30 32.79 USD | $32.29 35.29 USD | $32.46 35.48 USD | $16.54B 18.08B USD | 0 | -$0.07 -0.07 USD | |
| Baxter International Inc. BAX.MX | $596.75 35.33 USD |
0
|
$304.22B 18.01B USD | $3.34K 197.83 USD | $596.75 35.33 USD | $596.75 35.33 USD | $304.22B 18.01B USD | 0 | -$1.31 -0.07 USD | |
| Hologic, Inc. HOLX.VI | $69.5 75.97 USD |
-4.79
|
$16.22B 17.73B USD | $0 0 USD | $69 75.43 USD | $69.5 75.97 USD | $16.22B 17.73B USD | 38.61 | $1.8 1.97 USD | |
| Hologic, Inc. HO1.F | $68.5 74.88 USD |
-1.44
|
$15.99B 17.48B USD | $6 6.56 USD | $68.5 74.88 USD | $68.5 74.88 USD | $15.99B 17.48B USD | 38.26 | $1.79 1.96 USD | |
| Sysmex Corporation 0YX0.F | $15.1 16.51 USD |
+0.67
|
$9.99B 10.92B USD | $3.62K 3.96K USD | $15.1 16.51 USD | $15.1 16.51 USD | $9.99B 10.92B USD | 32.12 | $0.47 0.51 USD | |
| Sysmex Corporation 0YX.F | $15.6 17.05 USD |
+0.65
|
$9.99B 10.92B USD | $53 57.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $9.99B 10.92B USD | 33.19 | $0.47 0.51 USD | |
| Teleflex Incorporated TBH.F | $200 218.63 USD |
+3.09
|
$9.87B 10.79B USD | $2 2.19 USD | $200 218.63 USD | $200 218.63 USD | $9.87B 10.79B USD | 34.60 | $5.78 6.32 USD | |
| Teleflex Incorporated T1FX34.SA | $109.3 22.15 USD |
0
|
$53.12B 10.77B USD | $0 0 USD | $109.3 22.15 USD | $109.3 22.15 USD | $53.12B 10.77B USD | 34.04 | $3.21 0.65 USD | |
| Sysmex SSMXF | $17.17 — |
0
|
$10.73B — | $10.2K — | $17.17 — | $17.17 — | $10.73B — | 33.67 | $0.51 — | |
| Repligen Corporation RGN.F | $160.3 175.23 USD |
+1.49
|
$9.23B 10.09B USD | $65 71.05 USD | $160.3 175.23 USD | $160.3 175.23 USD | $9.23B 10.09B USD | 641.20 | $0.25 0.27 USD | |
| Fisher & Paykel Healthcare FSPKF | $16.14 — |
0
|
$10.07B — | $15 — | $16.14 — | $16.14 — | $10.07B — | 59.77 | $0.27 — | |
| AptarGroup, Inc. AGT.F | $135.9 148.56 USD |
0
|
$9.02B 9.87B USD | $38 41.54 USD | $134.5 147.03 USD | $135.9 148.56 USD | $9.02B 9.87B USD | 31.53 | $4.31 4.71 USD | |
| Carl Zeiss Meditec AG AFX.F | $97.15 106.2 USD |
+1.36
|
$8.69B 9.5B USD | $225 245.96 USD | $95.95 104.89 USD | $97.15 106.2 USD | $8.69B 9.5B USD | 33.15 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG AFX.VI | $96.45 105.43 USD |
-0.21
|
$8.63B 9.43B USD | $0 0 USD | $95.75 104.67 USD | $96.45 105.43 USD | $8.63B 9.43B USD | 32.91 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG CZMWY | $105.21 — |
+1.17
|
$9.41B — | $361 — | $104.72 — | $105.36 — | $9.41B — | 33.29 | $3.16 — | |
| Carl Zeiss Meditec AG CZMWF | $104.41 — |
0
|
$9.34B — | $10 — | $104.41 — | $104.41 — | $9.34B — | 33.04 | $3.16 — | |
| Carl Zeiss Meditec AG AFXA.F | $92.5 101.11 USD |
-0.54
|
$8.51B 9.31B USD | $15 16.4 USD | $92.5 101.11 USD | $92.5 101.11 USD | $8.51B 9.31B USD | 31.56 | $2.93 3.2 USD | |
| ConvaTec Group PLC 2CVU.F | $11.7 12.79 USD |
-0.85
|
$6.3B 6.88B USD | $800 874.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $6.3B 6.88B USD | 50.86 | $0.23 0.25 USD | |
| ConvaTec Group PLC 2CV.F | $2.96 3.24 USD |
-2.63
|
$6.18B 6.76B USD | $700 765.19 USD | $2.96 3.24 USD | $2.96 3.24 USD | $6.18B 6.76B USD | 49.33 | $0.06 0.07 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $26.02 28.44 USD |
+0.19
|
$5.44B 5.94B USD | $0 0 USD | $26.01 28.43 USD | $26.02 28.44 USD | $5.44B 5.94B USD | 0 | -$0.41 -0.4 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $26.04 28.47 USD |
-0.84
|
$5.41B 5.91B USD | $1K 1.09K USD | $26.01 28.43 USD | $26.04 28.47 USD | $5.41B 5.91B USD | 0 | -$0.41 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $18.9 20.66 USD |
+1.61
|
$5.26B 5.75B USD | $60 65.59 USD | $18.2 19.9 USD | $19 20.77 USD | $5.26B 5.75B USD | 34.36 | $0.55 0.6 USD | |
| Tecan TCHBF | $400 — |
0
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 35.21 | $11.36 — | |
| Merit Medical Systems, Inc. MM3.F | $75.5 82.53 USD |
+0.67
|
$4.53B 4.95B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.53B 4.95B USD | 46.89 | $1.61 1.76 USD | |
| Haemonetics Corporation HAZ.F | $86.5 94.56 USD |
-2.26
|
$4.43B 4.84B USD | $100 109.31 USD | $86.5 94.56 USD | $87 95.1 USD | $4.43B 4.84B USD | 40.80 | $2.12 2.32 USD | |
| Fielmann Group AG FIE.F | $46.85 51.21 USD |
+2.07
|
$4.02B 4.39B USD | $25 27.33 USD | $46.4 50.72 USD | $46.85 51.21 USD | $4.02B 4.39B USD | 30.82 | $1.52 1.66 USD | |
| Fielmann Group AG FIE1.F | $8.95 9.78 USD |
+1.13
|
$3.98B 4.35B USD | $309 337.78 USD | $8.95 9.78 USD | $8.95 9.78 USD | $3.98B 4.35B USD | 29.83 | $0.3 0.33 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
0
|
$4.33B — | $25K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Fielmann Group AG FIE.VI | $46.55 50.89 USD |
-0.64
|
$3.91B 4.27B USD | $0 0 USD | $46.55 50.89 USD | $47.05 51.43 USD | $3.91B 4.27B USD | 30.62 | $1.52 1.66 USD | |
| Fielmann Group AG FLMNF | $48.15 — |
0
|
$4.26B — | $24 — | $48.15 — | $48.15 — | $4.26B — | 29.35 | $1.64 — | |
| Fielmann Group AG FLMNY | $9.33 — |
0
|
$4.26B — | $4 — | $9.33 — | $9.33 — | $4.26B — | 28.27 | $0.33 — | |
| Asahi Intecc Co., Ltd. 6XT.F | $14.1 15.41 USD |
+0.71
|
$3.87B 4.23B USD | $70 76.52 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.87B 4.23B USD | 42.72 | $0.33 0.36 USD | |
| Gerresheimer AG GXI.VI | $101.6 111.06 USD |
+0.49
|
$3.51B 3.84B USD | $0 0 USD | $101.6 111.06 USD | $102.8 112.37 USD | $3.51B 3.84B USD | 29.19 | $3.48 3.8 USD | |
| Gerresheimer AG GXI.F | $100.8 110.19 USD |
-0.2
|
$3.49B 3.81B USD | $717 783.78 USD | $100.8 110.19 USD | $100.8 110.19 USD | $3.49B 3.81B USD | 28.96 | $3.48 3.8 USD | |
| Gerresheimer AG GRRMF | $107.25 — |
0
|
$3.7B — | $100 — | $107.25 — | $107.25 — | $3.7B — | 30.12 | $3.56 — | |
| Envista Holdings Corporation 0HV.F | $17.1 18.69 USD |
-2.29
|
$2.94B 3.21B USD | $55 60.12 USD | $17.1 18.69 USD | $17.2 18.8 USD | $2.94B 3.21B USD | 0 | -$0.68 -0.7 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6099 0.66 USD |
0
|
$2.87B 3.14B USD | $93 101.66 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.87B 3.14B USD | 10.08 | $0.06 0.07 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.62 — |
0
|
$3.11B — | $134 — | $2.62 — | $2.62 — | $3.11B — | 10.91 | $0.24 — | |
| Elekta AB (publ) EJXB.F | $6.97 7.61 USD |
+1.16
|
$2.7B 2.95B USD | $90 98.38 USD | $6.97 7.61 USD | $6.99 7.64 USD | $2.7B 2.95B USD | 21.76 | $0.32 0.35 USD | |
| Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.89B — | $150 — | $7.56 — | $7.56 — | $2.89B — | 21.60 | $0.35 — | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.88B — | $1.45K — | $17.4 — | $17.4 — | $2.88B — | 21.21 | $0.82 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||