Página de resultados 3 para o Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (3)
- China (40)
- Dinamarca (1)
- França (7)
- Alemanha (104)
- Hong Kong (12)
- Índia (5)
- Indonésia (3)
- Israel (2)
- Itália (2)
- Japão (24)
- Malásia (9)
- México (10)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (10)
- Suíça (7)
- Taiwan (19)
- Tailândia (2)
- Turquia (1)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
Saúde (416)
- {{item.name}}
- Todos os setores
- Saúde (416)
Instrumentos e Suprimentos Médicos (416)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme ESL.F | €285.20 311.76 USD |
-0.31
|
€132.06B 144.36B USD | €218.00 238.3 USD | €285.20 311.76 USD | €285.20 311.76 USD | €132.06B 144.36B USD | 55.27 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €282.60 308.92 USD |
-1.12
|
€130.86B 143.04B USD | €123.00 134.46 USD | €282.60 308.92 USD | €285.90 312.53 USD | €130.86B 143.04B USD | 54.98 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €141.00 154.13 USD |
0
|
€130.58B 142.74B USD | €10.00 10.93 USD | €141.00 154.13 USD | €141.00 154.13 USD | €130.58B 142.74B USD | 54.65 | €2.58 2.82 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,535.21 209.33 USD |
0
|
MX$1.01T 59.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.01T 59.75B USD | 33.22 | MX$106.41 6.3 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$204.33 41.41 USD |
+0.37
|
R$291.60B 59.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.60B 59.1B USD | 32.38 | R$6.31 1.28 USD | ||
| HOYA HOCPF | $152.50 — |
0
|
$54.64B — | $631.00 — | $130.15 — | $130.15 — | $54.64B — | 39.40 | $3.87 — | ||
| Becton, Dickinson and Company BOX.F | €168.60 184.3 USD |
-0.82
|
€48.39B 52.89B USD | €25.00 27.33 USD | €168.60 184.3 USD | €168.60 184.3 USD | €48.39B 52.89B USD | 33.65 | €5.01 5.48 USD | ||
| Becton, Dickinson and Company BDX.VI | €168.15 183.81 USD |
+2.91
|
€47.99B 52.46B USD | €0.00 0 USD | €162.00 177.09 USD | €168.15 183.81 USD | €47.99B 52.46B USD | 33.69 | €4.99 5.45 USD | ||
| Becton, Dickinson and Company BOX.DE | €161.20 176.21 USD |
-1.41
|
€46.01B 50.29B USD | €63.00 68.87 USD | €161.20 176.21 USD | €161.20 176.21 USD | €46.01B 50.29B USD | 32.23 | €5.00 5.47 USD | ||
| HOYA Corporation HYB.F | €128.35 140.3 USD |
-0.27
|
€43.89B 47.98B USD | €100.00 109.31 USD | €128.35 140.3 USD | €128.35 140.3 USD | €43.89B 47.98B USD | 38.19 | €3.36 3.67 USD | ||
| HOYA Corporation HYB0.F | €127.00 138.83 USD |
-1.55
|
€43.48B 47.52B USD | €10.00 10.93 USD | €127.00 138.83 USD | €127.00 138.83 USD | €43.48B 47.52B USD | 38.13 | €3.33 3.64 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.65 | MX$178.69 10.58 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| ResMed Inc. R1MD34.SA | R$344.52 69.83 USD |
0
|
R$201.15B 40.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.15B 40.77B USD | 25.98 | R$13.26 2.69 USD | ||
| ResMed Inc. RMD.VI | €214.70 234.7 USD |
+0.61
|
€31.34B 34.26B USD | €0.00 0 USD | €214.70 234.7 USD | €221.60 242.24 USD | €31.34B 34.26B USD | 25.58 | €8.39 9.17 USD | ||
| ResMed Inc. RME.F | €213.30 233.17 USD |
-2.07
|
€31.15B 34.05B USD | €20.00 21.86 USD | €213.30 233.17 USD | €213.30 233.17 USD | €31.15B 34.05B USD | 25.39 | €8.40 9.18 USD | ||
| ResMed Inc. RMEA.F | €21.00 22.96 USD |
-3.67
|
€31.05B 33.94B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €31.05B 33.94B USD | 25.00 | €0.84 0.92 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$418.65B 24.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$418.65B 24.79B USD | 41.49 | MX$123.21 7.3 USD | ||
| Sartorius Stedim Biotech SDMHF | $250.00 — |
0
|
$24.32B — | $101.00 — | $247.00 — | $247.25 — | $24.32B — | 79.36 | $3.15 — | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €208.90 228.36 USD |
+0.1
|
€20.33B 22.22B USD | €50.00 54.66 USD | €208.90 228.36 USD | €208.90 228.36 USD | €20.33B 22.22B USD | 77.37 | €2.70 2.95 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €208.50 227.92 USD |
-0.14
|
€20.29B 22.18B USD | €0.00 0 USD | €208.50 227.92 USD | €212.70 232.51 USD | €20.29B 22.18B USD | 76.93 | €2.71 2.96 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.37B 21.36B USD | 38.81 | R$1.05 0.21 USD | ||
| Sartorius Aktiengesellschaft SUVPF | $301.57 — |
0
|
$20.82B — | $4.00 — | $299.13 — | $302.93 — | $20.82B — | 135.23 | $2.23 — | ||
| Terumo Corporation TUO.F | €12.50 13.66 USD |
-0.79
|
€18.87B 20.62B USD | €27.00 29.51 USD | €12.50 13.66 USD | €12.50 13.66 USD | €18.87B 20.62B USD | 25.51 | €0.49 0.54 USD | ||
| Coloplast A/S CLPBF | $87.83 — |
0
|
$20.10B — | $100.00 — | $91.00 — | $91.00 — | $20.10B — | 34.99 | $2.51 — | ||
| Sartorius Aktiengesellschaft SRT3.VI | €253.00 276.56 USD |
+1.24
|
€17.47B 19.09B USD | €0.00 0 USD | €251.60 275.03 USD | €255.40 279.19 USD | €17.47B 19.09B USD | 131.77 | €1.92 2.1 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €249.90 273.17 USD |
-0.44
|
€17.25B 18.86B USD | €149.00 162.88 USD | €249.90 273.17 USD | €249.90 273.17 USD | €17.25B 18.86B USD | 129.48 | €1.93 2.11 USD | ||
| Straumann Holding AG SAUHF | $114.07 — |
0
|
$18.80B — | $1.40K — | $117.15 — | $117.15 — | $18.80B — | 34.15 | $3.34 — | ||
| Coloplast A/S CBHD.F | €74.98 81.96 USD |
+0.37
|
€17.12B 18.72B USD | €65.00 71.05 USD | €74.98 81.96 USD | €74.98 81.96 USD | €17.12B 18.72B USD | 34.71 | €2.16 2.36 USD | ||
| Coloplast A/S COLO.VI | €75.66 82.71 USD |
-0.42
|
€17.05B 18.64B USD | €0.00 0 USD | €74.44 81.37 USD | €75.66 82.71 USD | €17.05B 18.64B USD | 35.02 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €49.00 53.56 USD |
-1.61
|
€16.91B 18.49B USD | €200.00 218.63 USD | €49.00 53.56 USD | €49.00 53.56 USD | €16.91B 18.49B USD | 128.94 | €0.38 0.42 USD | ||
| Coloplast A/S CBH.F | €7.35 8.03 USD |
-0.68
|
€16.91B 18.49B USD | €38.00 41.54 USD | €7.35 8.03 USD | €7.35 8.03 USD | €16.91B 18.49B USD | 33.40 | €0.22 0.24 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €225.10 246.06 USD |
-0.84
|
€16.53B 18.07B USD | €10.00 10.93 USD | €225.10 246.06 USD | €225.10 246.06 USD | €16.53B 18.07B USD | 38.74 | €5.81 6.35 USD | ||
| Sartorius Aktiengesellschaft SARTF | $220.00 — |
0
|
$18.06B — | $1.00 — | $209.67 — | $209.67 — | $18.06B — | 98.21 | $2.24 — | ||
| Straumann Holding AG QS50.F | €9.35 10.22 USD |
0
|
€15.48B 16.93B USD | €20.00 21.86 USD | €9.35 10.22 USD | €9.55 10.44 USD | €15.48B 16.93B USD | 32.24 | €0.29 0.32 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,424.50 84.35 USD |
0
|
MX$281.30B 16.66B USD | MX$39.00 2.31 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$281.30B 16.66B USD | 41.66 | MX$34.19 2.02 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €196.00 214.25 USD |
+0.31
|
€15.09B 16.49B USD | €3.00 3.28 USD | €196.00 214.25 USD | €196.00 214.25 USD | €15.09B 16.49B USD | 102.08 | €1.92 2.1 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €38.60 42.2 USD |
+1.05
|
€14.87B 16.26B USD | €299.00 326.85 USD | €38.60 42.2 USD | €38.60 42.2 USD | €14.87B 16.26B USD | 98.97 | €0.39 0.43 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €192.80 210.76 USD |
-2.23
|
€14.81B 16.19B USD | €137.00 149.76 USD | €192.80 210.76 USD | €194.60 212.72 USD | €14.81B 16.19B USD | 99.89 | €1.93 2.11 USD | ||
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.38B 15.72B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.38B 15.72B USD | 30.14 | €2.14 2.34 USD | ||
| Hologic, Inc. HO1.F | €63.50 69.41 USD |
0
|
€14.26B 15.59B USD | €26.00 28.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.26B 15.59B USD | 29.67 | €2.14 2.34 USD | ||
| Fisher & Paykel Healthcare FSPKF | $23.00 — |
0
|
$13.51B — | $100.00 — | $21.56 — | $21.56 — | $13.51B — | 53.48 | $0.43 — | ||
| Olympus Corporation OLY1.F | €11.02 12.05 USD |
+0.41
|
€12.16B 13.3B USD | €89.00 97.29 USD | €11.02 12.05 USD | €11.02 12.05 USD | €12.16B 13.3B USD | 22.95 | €0.48 0.52 USD | ||
| Olympus OCPNF | $11.91 — |
+2.85
|
$13.12B — | $500.00 — | $13.00 — | $13.00 — | $13.12B — | 21.65 | $0.55 — | ||
| Baxter International Inc. B1AX34.SA | R$49.80 10.09 USD |
-1.89
|
R$51.20B 10.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.20B 10.38B USD | 0 | -R$1.90 -0.3 USD | ||
| Baxter International Inc. BAX.MX | MX$333.78 19.76 USD |
0
|
MX$171.58B 10.16B USD | MX$900.00 53.29 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$171.58B 10.16B USD | 0 | -MX$12.77 -0.7 USD | ||
| Repligen Corporation RGN.F | €138.05 150.91 USD |
+1.02
|
€8.11B 8.87B USD | €35.00 38.26 USD | €138.05 150.91 USD | €138.05 150.91 USD | €8.11B 8.87B USD | 13805.00 | €0.01 0.01 USD | ||
| Baxter International Inc. BAX.VI | €15.55 17 USD |
-0.59
|
€7.99B 8.74B USD | €0.00 0 USD | €15.55 17 USD | €15.67 17.13 USD | €7.99B 8.74B USD | 0 | -€0.60 -0.6 USD | ||
| Baxter International Inc. BTL.F | €15.15 16.57 USD |
0
|
€7.79B 8.52B USD | €50.00 54.66 USD | €15.15 16.57 USD | €15.37 16.8 USD | €7.79B 8.52B USD | 0 | -€0.60 -0.6 USD | ||
| AptarGroup, Inc. AGT.F | €99.90 109.2 USD |
+0.35
|
€6.56B 7.17B USD | €25.00 27.33 USD | €99.90 109.2 USD | €99.90 109.2 USD | €6.56B 7.17B USD | 18.67 | €5.35 5.85 USD | ||
| Teleflex Incorporated T1FX34.SA | R$72.24 14.64 USD |
+0.61
|
R$31.93B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.93B 6.47B USD | 0 | -R$3.90 -0.7 USD | ||
| Sysmex SSMXF | $9.33 — |
0
|
$5.81B — | $100.00 — | $13.30 — | $13.30 — | $5.81B — | 19.43 | $0.48 — | ||
| Sysmex Corporation 0YX.F | €7.65 8.36 USD |
0
|
€5.05B 5.52B USD | €300.00 327.94 USD | €7.65 8.36 USD | €7.65 8.36 USD | €5.05B 5.52B USD | 18.65 | €0.41 0.45 USD | ||
| Convatec Group PLC 2CVU.F | €10.30 11.26 USD |
0
|
€5.02B 5.49B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €5.02B 5.49B USD | 28.61 | €0.36 0.39 USD | ||
| Sysmex Corporation 0YX0.F | €7.15 7.82 USD |
0
|
€5.01B 5.47B USD | €125.00 136.64 USD | €7.15 7.82 USD | €7.15 7.82 USD | €5.01B 5.47B USD | 17.43 | €0.41 0.45 USD | ||
| Teleflex Incorporated TBH.F | €109.00 119.15 USD |
-1.8
|
€4.96B 5.42B USD | €15.00 16.4 USD | €109.00 119.15 USD | €109.00 119.15 USD | €4.96B 5.42B USD | 0 | -€6.16 -6.7 USD | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.89 | $2.52 — | ||
| Convatec Group PLC 2CV.F | €2.48 2.71 USD |
-5.34
|
€4.84B 5.29B USD | €10.00K 10.93K USD | €2.48 2.71 USD | €2.48 2.71 USD | €4.84B 5.29B USD | 27.55 | €0.09 0.1 USD | ||
| Stevanato Group S.p.A. 87N.F | €17.60 19.24 USD |
-0.56
|
€4.80B 5.25B USD | €310.00 338.87 USD | €17.60 19.24 USD | €17.60 19.24 USD | €4.80B 5.25B USD | 34.50 | €0.51 0.56 USD | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.20 17.71 USD |
-2.41
|
€4.34B 4.74B USD | €491.00 536.73 USD | €16.20 17.71 USD | €16.20 17.71 USD | €4.34B 4.74B USD | 62.30 | €0.26 0.28 USD | ||
| Merit Medical Systems, Inc. MM3.F | €72.00 78.71 USD |
-1.37
|
€4.27B 4.67B USD | €60.00 65.59 USD | €72.00 78.71 USD | €72.00 78.71 USD | €4.27B 4.67B USD | 42.85 | €1.68 1.84 USD | ||
| Carl Zeiss Meditec AG CZMWF | $52.00 — |
0
|
$4.55B — | $100.00 — | $52.00 — | $52.00 — | $4.55B — | 26.13 | $1.99 — | ||
| Carl Zeiss Meditec AG CZMWY | $50.67 — |
+0.32
|
$4.44B — | $102.00 — | $49.80 — | $49.82 — | $4.44B — | 25.46 | $1.99 — | ||
| Carl Zeiss Meditec AG AFX.VI | €42.88 46.87 USD |
-1.56
|
€3.75B 4.1B USD | €70.00 76.52 USD | €42.80 46.79 USD | €43.74 47.81 USD | €3.75B 4.1B USD | 25.07 | €1.71 1.87 USD | ||
| Carl Zeiss Meditec AG AFX.F | €42.76 46.74 USD |
-0.09
|
€3.74B 4.09B USD | €441.00 482.07 USD | €42.76 46.74 USD | €42.76 46.74 USD | €3.74B 4.09B USD | 25.00 | €1.71 1.87 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €41.80 45.69 USD |
-1.42
|
€3.66B 4B USD | €22.00 24.05 USD | €41.80 45.69 USD | €41.80 45.69 USD | €3.66B 4B USD | 24.44 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.F | €42.55 46.51 USD |
0
|
€3.61B 3.95B USD | €45.00 49.19 USD | €42.30 46.24 USD | €42.55 46.51 USD | €3.61B 3.95B USD | 19.60 | €2.17 2.37 USD | ||
| Haemonetics Corporation HAZ.F | €73.50 80.35 USD |
0
|
€3.61B 3.95B USD | €25.00 27.33 USD | €73.50 80.35 USD | €73.50 80.35 USD | €3.61B 3.95B USD | 25.00 | €2.94 3.21 USD | ||
| Fielmann Group AG FIE.VI | €42.40 46.35 USD |
-0.59
|
€3.56B 3.89B USD | €0.00 0 USD | €42.35 46.29 USD | €42.50 46.46 USD | €3.56B 3.89B USD | 19.53 | €2.17 2.37 USD | ||
| Fielmann Group AG 0MG1.IL | €42.35 46.29 USD |
-0.94
|
€3.56B 3.89B USD | €1.51M 1.65M USD | €0.00 0 USD | €0.00 0 USD | €3.56B 3.89B USD | 30.03 | €1.41 1.54 USD | ||
| Fielmann Group AG FIE1.F | €8.05 8.8 USD |
-1.23
|
€3.55B 3.88B USD | €475.00 519.24 USD | €8.05 8.8 USD | €8.05 8.8 USD | €3.55B 3.88B USD | 18.72 | €0.43 0.47 USD | ||
| Ansell ANSLF | $25.00 — |
0
|
$3.62B — | $2.00K — | $24.00 — | $24.00 — | $3.62B — | 35.71 | $0.70 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.48B — | $93.00 — | $95.60 — | $95.60 — | $3.48B — | 34.62 | $2.78 — | ||
| ICU Medical, Inc. IC7.F | €125.00 136.64 USD |
-0.79
|
€3.09B 3.37B USD | €40.00 43.73 USD | €125.00 136.64 USD | €125.00 136.64 USD | €3.09B 3.37B USD | 0 | -€0.28 -0.3 USD | ||
| Ansell Limited PD1.F | €74.50 81.44 USD |
0
|
€2.96B 3.23B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €2.96B 3.23B USD | 31.17 | €2.39 2.61 USD | ||
| Ansell Limited PD1A.F | €20.20 22.08 USD |
0
|
€2.92B 3.2B USD | €43.00 47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.92B 3.2B USD | 33.66 | €0.60 0.66 USD | ||
| Envista Holdings Corporation 0HV.F | €17.10 18.69 USD |
0
|
€2.90B 3.17B USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.50 19.13 USD | €2.90B 3.17B USD | 213.75 | €0.08 0.09 USD | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.09B — | $468.00 — | $0.69 — | $0.69 — | $3.09B — | 11.50 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.70 — |
0
|
$3.05B — | $220.00 — | $2.90 — | $2.90 — | $3.05B — | 11.25 | $0.24 — | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.55 0.6 USD |
-1.79
|
€2.46B 2.69B USD | €53.00 57.94 USD | €0.55 0.6 USD | €0.55 0.6 USD | €2.46B 2.69B USD | 11.00 | €0.05 0.05 USD | ||
| Elekta AB (publ) EKTAF | $5.93 — |
0
|
$2.31B — | $800.00 — | $5.05 — | $5.05 — | $2.31B — | 74.12 | $0.08 — | ||
| Poly Medicure Limited POLYMED.BO | ₹1,877.70 22.72 USD |
-0.45
|
₹190.32B 2.3B USD | ₹1.46K 17.64 USD | ₹1,870.00 22.62 USD | ₹1,885.00 22.81 USD | ₹190.32B 2.3B USD | 52.67 | ₹35.65 0.43 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,877.40 22.71 USD |
-0.56
|
₹190.29B 2.3B USD | ₹17.47K 211.38 USD | ₹1,868.50 22.61 USD | ₹1,884.60 22.8 USD | ₹190.29B 2.3B USD | 52.61 | ₹35.68 0.43 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.94 10.86 USD |
+3.22
|
€1.99B 2.18B USD | €0.00 0 USD | €9.54 10.43 USD | €9.94 10.86 USD | €1.99B 2.18B USD | 0 | -€3.78 -4.1 USD | ||
| AddLife AB (publ) 1AD1.F | €16.26 17.77 USD |
+1.37
|
€1.98B 2.17B USD | €439.00 479.89 USD | €16.26 17.77 USD | €16.26 17.77 USD | €1.98B 2.17B USD | 56.06 | €0.29 0.32 USD | ||
| Elekta AB (publ) EJXB.F | €4.96 5.42 USD |
-0.9
|
€1.96B 2.15B USD | €1.00K 1.09K USD | €4.96 5.42 USD | €4.96 5.42 USD | €1.96B 2.15B USD | 70.85 | €0.07 0.08 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.66 10.56 USD |
-2.21
|
€1.95B 2.13B USD | €500.00 546.57 USD | €9.66 10.56 USD | €9.66 10.56 USD | €1.95B 2.13B USD | 0 | -€3.78 -4.1 USD | ||
| Tecan TCHBF | $155.25 — |
-7.81
|
$1.97B — | $65.00 — | $160.02 — | $160.02 — | $1.97B — | 25.24 | $6.15 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| LeMaitre Vascular, Inc. LHU.F | €70.50 77.07 USD |
0
|
€1.62B 1.77B USD | €102.00 111.5 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.62B 1.77B USD | 35.25 | €2.00 2.19 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,556 17.26 USD |
-0.08
|
¥235B 1.59B USD | ¥94K 634.53 USD | ¥2,538 17.14 USD | ¥2,590 17.48 USD | ¥235B 1.59B USD | 16.01 | ¥160 1.08 USD | ||
| Nipro Corporation 8086.T | ¥1,434 9.68 USD |
-1.58
|
¥234B 1.58B USD | ¥314K 2.12K USD | ¥1,434 9.68 USD | ¥1,458 9.84 USD | ¥234B 1.58B USD | 24.24 | ¥59 0.4 USD | ||
| Azenta, Inc. BA3.F | €30.60 33.45 USD |
0
|
€1.41B 1.54B USD | €50.00 54.66 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.41B 1.54B USD | 66.52 | €0.46 0.5 USD | ||
| Nipro Corporation 5FA.F | €7.70 8.42 USD |
-1.91
|
€1.27B 1.39B USD | €300.00 327.94 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.27B 1.39B USD | 23.33 | €0.33 0.36 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.70 14.98 USD |
0
|
€1.26B 1.38B USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.26B 1.38B USD | 15.56 | €0.88 0.96 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,500 23.63 USD |
0
|
¥196B 1.33B USD | ¥95K 641.95 USD | ¥3,500 23.63 USD | ¥3,505 23.66 USD | ¥196B 1.33B USD | 21.59 | ¥162 1.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||