Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Australien (8)
- Österreich (15)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- China (39)
- Dänemark (1)
- Frankreich (7)
- Deutschland (107)
- Hongkong (13)
- Indien (9)
- Indonesien (3)
- Israel (2)
- Italien (2)
- Japan (22)
- Malaysia (9)
- Mexiko (12)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (11)
- Spanien (1)
- Schweden (10)
- Schweiz (8)
- Taiwan (19)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Gesundheitswesen (430)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (430)
Medizinische Geräte und Materialien (430)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1740)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Becton, Dickinson and Company
BDX.VI
AT
|
€125.40 144.75 USD |
+1.13
|
€34.55B 39.89B USD | €0.00 0 USD | €125.15 144.46 USD | €125.65 145.04 USD | €34.55B 39.89B USD | 25.38 | €4.94 5.7 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€124.90 144.18 USD |
+1.34
|
€34.41B 39.73B USD | €122.00 140.83 USD | €124.90 144.18 USD | €124.90 144.18 USD | €34.41B 39.73B USD | 25.28 | €4.94 5.7 USD | ||
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 24.09 | R$5.81 1.18 USD | ||
Alcon Inc.
ALCN.MX
MX
|
MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$1,158.62 68.6 USD | MX$1,158.62 68.6 USD | MX$565.06B 33.46B USD | 40.32 | MX$28.73 1.7 USD | ||
|
ResMed Inc.
RMD.MX
MX
|
MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.83 | MX$178.37 10.56 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$245.50 49.76 USD |
0
|
R$142.45B 28.87B USD | R$0.00 0 USD | R$245.50 49.76 USD | R$245.50 49.76 USD | R$142.45B 28.87B USD | 18.65 | R$13.16 2.67 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
ResMed Inc.
RMD.VI
AT
|
€164.05 189.37 USD |
-0.24
|
€23.80B 27.47B USD | €0.00 0 USD | €164.05 189.37 USD | €164.60 190 USD | €23.80B 27.47B USD | 18.37 | €8.93 10.31 USD | ||
ResMed Inc.
RME.F
DE
|
€163.85 189.14 USD |
+1.61
|
€23.77B 27.44B USD | €40.00 46.17 USD | €163.85 189.14 USD | €163.85 189.14 USD | €23.77B 27.44B USD | 18.30 | €8.95 10.33 USD | ||
ResMed Inc.
RMEA.F
DE
|
€15.80 18.24 USD |
+2.6
|
€22.92B 26.46B USD | €250.00 288.58 USD | €15.80 18.24 USD | €15.80 18.24 USD | €22.92B 26.46B USD | 17.75 | €0.89 1.03 USD | ||
ResMed Inc.
RSMDF
US
|
$16.99 — |
0
|
$24.65B — | $13.00 — | $20.06 — | $20.06 — | $24.65B — | 16.33 | $1.04 — | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€283.40 327.14 USD |
+0.96
|
€20.02B 23.11B USD | €13.00 15.01 USD | €283.40 327.14 USD | €283.40 327.14 USD | €20.02B 23.11B USD | 43.86 | €6.46 7.46 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$44.52 9.02 USD | R$44.52 9.02 USD | R$110.09B 22.31B USD | 40.84 | R$1.09 0.22 USD | ||
|
Terumo
TRUMF
US
|
$14.62 — |
0
|
$21.57B — | $100.00 — | $13.60 — | $13.60 — | $21.57B — | 25.20 | $0.58 — | ||
|
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
|
Straumann Holding AG
SAUHF
US
|
$132.13 — |
+3.32
|
$21.19B — | $250.00 — | $109.00 — | $109.00 — | $21.19B — | 47.02 | $2.81 — | ||
Straumann Holding AG
QS50.F
DE
|
€11.00 12.7 USD |
+2.8
|
€17.54B 20.25B USD | €4.00 4.62 USD | €11.00 12.7 USD | €11.00 12.7 USD | €17.54B 20.25B USD | 45.83 | €0.24 0.28 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.83 13.65 USD |
-0.8
|
€17.44B 20.13B USD | €454.00 524.07 USD | €11.83 13.65 USD | €11.83 13.65 USD | €17.44B 20.13B USD | 23.64 | €0.50 0.58 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€175.80 202.93 USD |
-0.57
|
€17.10B 19.74B USD | €1.00 1.15 USD | €176.80 204.09 USD | €176.80 204.09 USD | €17.10B 19.74B USD | 63.92 | €2.75 3.17 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$192.00 — |
-5.88
|
$18.68B — | $65.00 — | $192.00 — | $192.00 — | $18.68B — | 60.00 | $3.20 — | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€165.30 190.81 USD |
-5.97
|
€16.08B 18.56B USD | €13.00 15.01 USD | €165.30 190.81 USD | €165.30 190.81 USD | €16.08B 18.56B USD | 59.89 | €2.76 3.19 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€163.40 188.62 USD |
-0.49
|
€15.90B 18.35B USD | €0.00 0 USD | €163.40 188.62 USD | €165.80 191.39 USD | €15.90B 18.35B USD | 59.20 | €2.76 3.19 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€214.30 247.37 USD |
-0.51
|
€14.80B 17.08B USD | €258.00 297.82 USD | €211.90 244.6 USD | €216.70 250.14 USD | €14.80B 17.08B USD | 91.58 | €2.34 2.7 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€213.30 246.22 USD |
-1.43
|
€14.73B 17B USD | €0.00 0 USD | €213.30 246.22 USD | €218.20 251.88 USD | €14.73B 17B USD | 90.76 | €2.35 2.71 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$243.82 — |
-15.4
|
$16.84B — | $1.00 — | $233.92 — | $233.92 — | $16.84B — | 88.98 | $2.74 — | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€42.20 48.71 USD |
-4.52
|
€14.57B 16.82B USD | €3.00 3.46 USD | €42.20 48.71 USD | €42.20 48.71 USD | €14.57B 16.82B USD | 89.78 | €0.47 0.54 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€181.60 209.63 USD |
+4.85
|
€12.54B 14.48B USD | €19.56K 22.58K USD | €173.60 200.39 USD | €181.60 209.63 USD | €12.54B 14.48B USD | 77.27 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€179.60 207.32 USD |
-0.22
|
€12.40B 14.32B USD | €30.00 34.63 USD | €171.80 198.31 USD | €179.60 207.32 USD | €12.40B 14.32B USD | 76.10 | €2.36 2.72 USD | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 52.71 | $0.46 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$196.02 — |
-9.94
|
$13.54B — | $1.00 — | $227.00 — | $227.00 — | $13.54B — | 72.06 | $2.72 — | ||
|
The Cooper Companies, Inc.
COO.MX
MX
|
MX$1,162.20 68.82 USD |
0
|
MX$226.66B 13.42B USD | MX$122.00 7.22 USD | MX$1,162.20 68.82 USD | MX$1,162.20 68.82 USD | MX$226.66B 13.42B USD | 57.13 | MX$20.34 1.2 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$229.77 46.57 USD |
0
|
R$65.82B 13.34B USD | R$0.00 0 USD | R$229.77 46.57 USD | R$229.77 46.57 USD | R$65.82B 13.34B USD | 30.43 | R$7.55 1.53 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€33.40 38.55 USD |
-4.57
|
€11.53B 13.31B USD | €351.00 405.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €11.53B 13.31B USD | 71.06 | €0.47 0.54 USD | ||
|
Coloplast A/S
CLPBF
US
|
$57.00 — |
+0.33
|
$13.21B — | $3.00 — | $65.16 — | $65.16 — | $13.21B — | 39.31 | $1.45 — | ||
|
Coloplast A/S
CBHD.F
DE
|
€50.74 58.57 USD |
+0.87
|
€11.44B 13.2B USD | €525.00 606.03 USD | €50.46 58.25 USD | €50.76 58.59 USD | €11.44B 13.2B USD | 40.59 | €1.25 1.44 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€50.56 58.36 USD |
0
|
€11.39B 13.15B USD | €0.00 0 USD | €50.54 58.34 USD | €50.90 58.76 USD | €11.39B 13.15B USD | 40.44 | €1.25 1.44 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€158.70 183.19 USD |
+1.47
|
€11.37B 13.12B USD | €0.00 0 USD | €158.15 182.56 USD | €158.75 183.25 USD | €11.37B 13.12B USD | 30.93 | €5.13 5.92 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€49.82 57.51 USD |
-3.26
|
€11.23B 12.96B USD | €1.30K 1.5K USD | €49.82 57.51 USD | €50.96 58.82 USD | €11.23B 12.96B USD | 39.85 | €1.25 1.44 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€156.45 180.6 USD |
-0.32
|
€11.20B 12.93B USD | €15.00 17.32 USD | €156.45 180.6 USD | €156.45 180.6 USD | €11.20B 12.93B USD | 30.49 | €5.13 5.92 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.86 5.61 USD |
+0.83
|
€10.95B 12.64B USD | €35.00 40.4 USD | €4.86 5.61 USD | €4.86 5.61 USD | €10.95B 12.64B USD | 40.50 | €0.12 0.14 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.40 21.24 USD |
0
|
€10.81B 12.47B USD | €500.00 577.17 USD | €18.40 21.24 USD | €18.40 21.24 USD | €10.81B 12.47B USD | 46.00 | €0.40 0.46 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$2,752.40 162.98 USD | MX$2,752.40 162.98 USD | MX$197.12B 11.67B USD | 26.88 | MX$102.39 6.06 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$51.20 10.38 USD |
0
|
R$52.89B 10.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.89B 10.72B USD | 0 | -R$4.84 -0.9 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€17.33 20 USD |
-0.17
|
€8.95B 10.33B USD | €0.00 0 USD | €17.31 19.98 USD | €17.36 20.03 USD | €8.95B 10.33B USD | 0 | -€1.65 -1.9 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€17.20 19.85 USD |
+5.13
|
€8.88B 10.25B USD | €2.00 2.31 USD | €17.04 19.66 USD | €17.45 20.14 USD | €8.88B 10.25B USD | 0 | -€1.65 -1.9 USD | ||
|
Baxter International Inc.
BAX.MX
MX
|
MX$286.31 16.95 USD |
0
|
MX$147.87B 8.76B USD | MX$0.00 0 USD | MX$286.31 16.95 USD | MX$286.31 16.95 USD | MX$147.87B 8.76B USD | 0 | -MX$32.89 -1.9 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€103.70 119.7 USD |
+0.68
|
€6.62B 7.64B USD | €547.00 631.42 USD | €103.70 119.7 USD | €103.70 119.7 USD | €6.62B 7.64B USD | 20.57 | €5.04 5.82 USD | ||
Repligen Corporation
RGN.F
DE
|
€113.70 131.25 USD |
-2.49
|
€6.41B 7.4B USD | €40.00 46.17 USD | €113.70 131.25 USD | €113.70 131.25 USD | €6.41B 7.4B USD | 145.76 | €0.78 0.9 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€8.35 9.63 USD |
+0.02
|
€5.70B 6.58B USD | €0.00 0 USD | €8.34 9.62 USD | €8.36 9.65 USD | €5.70B 6.58B USD | 0 | -€0.70 -0.8 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.25 9.52 USD |
-1.17
|
€5.63B 6.5B USD | €0.00 0 USD | €8.25 9.52 USD | €8.28 9.56 USD | €5.63B 6.5B USD | 0 | -€0.70 -0.8 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.22 9.48 USD |
+0.83
|
€5.61B 6.48B USD | €881.00 1.02K USD | €8.22 9.48 USD | €8.22 9.48 USD | €5.61B 6.48B USD | 0 | -€0.70 -0.8 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$67.20 13.62 USD |
0
|
R$29.75B 6.03B USD | R$0.00 0 USD | R$67.20 13.62 USD | R$67.20 13.62 USD | R$29.75B 6.03B USD | 2240.00 | R$0.03 0.006 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€18.60 21.47 USD |
-2.62
|
€4.94B 5.7B USD | €461.00 532.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €4.94B 5.7B USD | 51.66 | €0.36 0.42 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€109.70 126.63 USD |
+1.29
|
€4.86B 5.61B USD | €60.00 69.26 USD | €109.70 126.63 USD | €109.70 126.63 USD | €4.86B 5.61B USD | 1828.33 | €0.06 0.07 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.55 11.02 USD |
+0.53
|
€4.67B 5.39B USD | €6.00 6.93 USD | €9.55 11.02 USD | €9.55 11.02 USD | €4.67B 5.39B USD | 31.83 | €0.30 0.35 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.28 2.63 USD |
-4.2
|
€4.46B 5.14B USD | €700.00 808.03 USD | €2.28 2.63 USD | €2.28 2.63 USD | €4.46B 5.14B USD | 32.57 | €0.07 0.08 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€15.00 17.32 USD |
-2.6
|
€4.10B 4.73B USD | €135.00 155.84 USD | €15.00 17.32 USD | €15.10 17.43 USD | €4.10B 4.73B USD | 29.41 | €0.51 0.59 USD | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 17.93 | $2.83 — | ||
|
Fielmann Group AG
FIE.VI
AT
|
€43.55 50.27 USD |
+0.46
|
€3.66B 4.22B USD | €0.00 0 USD | €43.20 49.87 USD | €43.70 50.44 USD | €3.66B 4.22B USD | 17.84 | €2.44 2.82 USD | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
Envista Holdings Corporation
0HV.F
DE
|
€22.20 25.63 USD |
+3.74
|
€3.61B 4.17B USD | €180.00 207.78 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.61B 4.17B USD | 63.42 | €0.35 0.4 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€42.95 49.58 USD |
-0.23
|
€3.61B 4.16B USD | €170.00 196.24 USD | €42.95 49.58 USD | €42.95 49.58 USD | €3.61B 4.16B USD | 17.60 | €2.44 2.82 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.30 9.58 USD |
-1.19
|
€3.48B 4.02B USD | €208.00 240.1 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.48B 4.02B USD | 16.93 | €0.49 0.57 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€58.00 66.95 USD |
-0.85
|
€3.46B 3.99B USD | €600.00 692.6 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.46B 3.99B USD | 29.00 | €2.00 2.31 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€122.00 140.83 USD |
0
|
€3.05B 3.52B USD | €250.00 288.58 USD | €121.00 139.67 USD | €122.00 140.83 USD | €3.05B 3.52B USD | 75.77 | €1.61 1.86 USD | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
Ansell Limited
ANSLY
US
|
$84.09 — |
0
|
$2.97B — | $1.00 — | $78.77 — | $78.77 — | $2.97B — | 22.60 | $3.72 — | ||
|
Ansell Limited
PD1A.F
DE
|
€18.20 21.01 USD |
+0.55
|
€2.57B 2.97B USD | €250.00 288.58 USD | €18.20 21.01 USD | €18.20 21.01 USD | €2.57B 2.97B USD | 22.75 | €0.80 0.92 USD | ||
|
Ansell Limited
PD1.F
DE
|
€66.50 76.76 USD |
+0.76
|
€2.35B 2.71B USD | €0.00 0 USD | €65.50 75.61 USD | €66.50 76.76 USD | €2.35B 2.71B USD | 20.71 | €3.21 3.71 USD | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$29.80 — |
0
|
$2.61B — | $100.00 — | $30.70 — | $30.70 — | $2.61B — | 18.74 | $1.59 — | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€25.08 28.95 USD |
+1.29
|
€2.20B 2.53B USD | €68.00 78.49 USD | €24.54 28.33 USD | €25.08 28.95 USD | €2.20B 2.53B USD | 18.30 | €1.37 1.58 USD | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€25.02 28.88 USD |
+1.05
|
€2.19B 2.53B USD | €0.00 0 USD | €24.60 28.4 USD | €25.02 28.88 USD | €2.19B 2.53B USD | 18.26 | €1.37 1.58 USD | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$28.41 — |
-0.59
|
$2.49B — | $1.09K — | $27.98 — | $28.39 — | $2.49B — | 17.86 | $1.59 — | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€23.80 27.47 USD |
-1.65
|
€2.08B 2.4B USD | €5.00 5.77 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.08B 2.4B USD | 17.37 | €1.37 1.58 USD | ||
|
Tecan
TCHBF
US
|
$177.55 — |
0
|
$2.25B — | $9.00 — | $205.50 — | $205.50 — | $2.25B — | 0 | -$11.00 — | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€81.50 94.08 USD |
+1.88
|
€1.86B 2.15B USD | €400.00 461.73 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.86B 2.15B USD | 34.68 | €2.35 2.71 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€9.06 10.46 USD |
+1.21
|
€1.81B 2.1B USD | €0.00 0 USD | €9.05 10.45 USD | €9.07 10.47 USD | €1.81B 2.1B USD | 0 | -€2.71 -3.1 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.86 10.22 USD |
-0.67
|
€1.77B 2.05B USD | €1.01K 1.17K USD | €8.86 10.22 USD | €8.86 10.22 USD | €1.77B 2.05B USD | 0 | -€2.72 -3.1 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.11 16.29 USD |
-1.33
|
€1.72B 1.98B USD | €44.00 50.79 USD | €14.11 16.29 USD | €14.11 16.29 USD | €1.72B 1.98B USD | 32.81 | €0.43 0.5 USD | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.14 | $0.49 — | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,563.30 18.91 USD |
-0.63
|
₹158.64B 1.92B USD | ₹107.59K 1.3K USD | ₹1,546.00 18.7 USD | ₹1,594.70 19.29 USD | ₹158.64B 1.92B USD | 49.31 | ₹31.70 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,562.55 18.9 USD |
-0.65
|
₹158.38B 1.92B USD | ₹5.34K 64.54 USD | ₹1,545.10 18.69 USD | ₹1,593.10 19.27 USD | ₹158.38B 1.92B USD | 49.32 | ₹31.68 0.38 USD | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.43 — |
0
|
$1.91B — | $20.00K — | $0.50 — | $0.50 — | $1.91B — | 8.59 | $0.05 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.70 — |
+6.92
|
$1.89B — | $626.00 — | $1.59 — | $1.68 — | $1.89B — | 8.09 | $0.21 — | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€22.20 25.63 USD |
+0.91
|
€1.54B 1.77B USD | €14.00 16.16 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.54B 1.77B USD | 0 | -€0.95 -1.09 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.34 0.4 USD |
+1.27
|
€1.53B 1.76B USD | €657.00 758.4 USD | €0.34 0.4 USD | €0.34 0.4 USD | €1.53B 1.76B USD | 8.58 | €0.04 0.05 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,967 20.03 USD |
-0.37
|
¥246B 1.66B USD | ¥188K 1.27K USD | ¥2,963 20 USD | ¥2,995 20.22 USD | ¥246B 1.66B USD | 0 | -¥29 -0.1 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.75 10.1 USD |
-1.13
|
€1.43B 1.65B USD | €2.00K 2.31K USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.43B 1.65B USD | 22.43 | €0.39 0.45 USD | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.19 — |
0
|
$1.54B — | $2.00K — | $0.25 — | $0.25 — | $1.54B — | 0 | $0.00 — | ||
Nakanishi Inc.
6SN.F
DE
|
€15.80 18.24 USD |
0
|
€1.31B 1.51B USD | €300.00 346.3 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.31B 1.51B USD | 0 | -€0.15 -0.1 USD | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.74 — |
0
|
$1.48B — | $100.00 — | $0.72 — | $0.72 — | $1.48B — | 37.02 | $0.02 — | ||
STAAR Surgical Company
SR3.F
DE
|
€25.34 29.25 USD |
+0.32
|
€1.26B 1.46B USD | €133.00 153.53 USD | €25.34 29.25 USD | €25.34 29.25 USD | €1.26B 1.46B USD | 0 | -€0.36 -0.4 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€19.16 22.12 USD |
-0.42
|
€1.26B 1.45B USD | €90.00 103.89 USD | €19.05 21.99 USD | €19.16 22.12 USD | €1.26B 1.45B USD | 76.64 | €0.25 0.29 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||