Page de résultat 3 pour Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (3)
- Chine (40)
- Danemark (1)
- France (7)
- Allemagne (104)
- Hong Kong (12)
- Inde (5)
- Indonésie (3)
- Israël (2)
- Italie (2)
- Japon (24)
- Malaisie (9)
- Mexique (10)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (10)
- Suisse (7)
- Taïwan (19)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
Soins de santé (416)
- {{item.name}}
- Tous secteur
- Soins de santé (416)
Instruments médicaux et des fournitures (416)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme ESL.DE | €285.80 312.42 USD |
-5.55
|
€132.34B 144.66B USD | €1.50K 1.64K USD | €284.90 311.43 USD | €300.30 328.27 USD | €132.34B 144.66B USD | 55.49 | €5.15 5.63 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €284.70 311.22 USD |
-0.66
|
€131.83B 144.11B USD | €3.00 3.28 USD | €284.60 311.11 USD | €284.70 311.22 USD | €131.83B 144.11B USD | 55.38 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €141.00 154.13 USD |
-6
|
€130.58B 142.74B USD | €10.00 10.93 USD | €141.00 154.13 USD | €141.00 154.13 USD | €130.58B 142.74B USD | 54.65 | €2.58 2.82 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,535.21 209.33 USD |
0
|
MX$1.01T 59.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.01T 59.75B USD | 33.44 | MX$105.70 6.26 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$204.33 41.41 USD |
+0.37
|
R$291.60B 59.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.60B 59.1B USD | 32.27 | R$6.33 1.28 USD | ||
| HOYA HOCPF | $152.50 — |
0
|
$54.64B — | $631.00 — | $130.15 — | $130.15 — | $54.64B — | 39.10 | $3.90 — | ||
| Becton, Dickinson and Company BOX.DE | €163.50 178.73 USD |
-0.79
|
€46.67B 51.01B USD | €96.00 104.94 USD | €163.45 178.67 USD | €163.50 178.73 USD | €46.67B 51.01B USD | 32.76 | €4.99 5.45 USD | ||
| Becton, Dickinson and Company BDX.VI | €163.40 178.62 USD |
-0.94
|
€46.64B 50.98B USD | €0.00 0 USD | €162.70 177.85 USD | €163.90 179.16 USD | €46.64B 50.98B USD | 32.67 | €5.00 5.47 USD | ||
| Becton, Dickinson and Company BOX.F | €161.55 176.6 USD |
-1.61
|
€46.36B 50.68B USD | €10.00 10.93 USD | €161.55 176.6 USD | €161.55 176.6 USD | €46.36B 50.68B USD | 32.37 | €4.99 5.45 USD | ||
| HOYA Corporation HYB0.F | €129.00 141.01 USD |
+0.78
|
€44.16B 48.27B USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €44.16B 48.27B USD | 38.50 | €3.35 3.66 USD | ||
| HOYA Corporation HYB.F | €128.85 140.85 USD |
-0.54
|
€44.06B 48.17B USD | €10.00 10.93 USD | €128.85 140.85 USD | €128.85 140.85 USD | €44.06B 48.17B USD | 38.34 | €3.36 3.67 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.65 | MX$178.69 10.58 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| ResMed Inc. R1MD34.SA | R$344.52 69.83 USD |
0
|
R$201.15B 40.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.15B 40.77B USD | 26.52 | R$12.99 2.63 USD | ||
| ResMed Inc. RMEA.F | €21.80 23.83 USD |
+3.81
|
€32.23B 35.23B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €32.23B 35.23B USD | 25.95 | €0.84 0.92 USD | ||
| ResMed Inc. RME.F | €219.50 239.94 USD |
+2.67
|
€32.06B 35.04B USD | €20.00 21.86 USD | €219.50 239.94 USD | €219.50 239.94 USD | €32.06B 35.04B USD | 26.16 | €8.39 9.17 USD | ||
| ResMed Inc. RMD.VI | €213.40 233.28 USD |
-1.75
|
€31.15B 34.05B USD | €0.00 0 USD | €213.40 233.28 USD | €215.00 235.02 USD | €31.15B 34.05B USD | 25.46 | €8.38 9.16 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$418.65B 24.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$418.65B 24.79B USD | 41.49 | MX$123.21 7.3 USD | ||
| Sartorius Stedim Biotech SDMHF | $250.00 — |
+1.11
|
$24.32B — | $101.00 — | $247.00 — | $247.25 — | $24.32B — | 79.11 | $3.16 — | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €208.80 228.25 USD |
-1.97
|
€20.32B 22.21B USD | €0.00 0 USD | €207.90 227.26 USD | €211.40 231.09 USD | €20.32B 22.21B USD | 76.76 | €2.72 2.97 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €208.70 228.14 USD |
-1.23
|
€20.31B 22.2B USD | €50.00 54.66 USD | €208.70 228.14 USD | €208.70 228.14 USD | €20.31B 22.2B USD | 76.72 | €2.72 2.97 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.37B 21.36B USD | 39.96 | R$1.02 0.21 USD | ||
| Sartorius Aktiengesellschaft SUVPF | $301.57 — |
0
|
$20.82B — | $4.00 — | $299.13 — | $302.93 — | $20.82B — | 133.43 | $2.26 — | ||
| Terumo Corporation TUO.F | €12.60 13.77 USD |
-1.56
|
€19.02B 20.79B USD | €27.00 29.51 USD | €12.60 13.77 USD | €12.60 13.77 USD | €19.02B 20.79B USD | 25.71 | €0.49 0.54 USD | ||
| Coloplast A/S CLPBF | $87.83 — |
-3.48
|
$20.10B — | $100.00 — | $91.00 — | $91.00 — | $20.10B — | 34.99 | $2.51 — | ||
| Sartorius Aktiengesellschaft SRT3.F | €254.70 278.42 USD |
+1.72
|
€17.58B 19.22B USD | €20.00 21.86 USD | €254.70 278.42 USD | €254.70 278.42 USD | €17.58B 19.22B USD | 131.96 | €1.93 2.11 USD | ||
| Coloplast A/S CBHD.F | €75.64 82.68 USD |
-0.18
|
€17.27B 18.88B USD | €213.00 232.84 USD | €75.64 82.68 USD | €75.64 82.68 USD | €17.27B 18.88B USD | 35.01 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €249.90 273.17 USD |
-1.23
|
€17.25B 18.86B USD | €0.00 0 USD | €249.70 272.96 USD | €251.40 274.81 USD | €17.25B 18.86B USD | 129.48 | €1.93 2.11 USD | ||
| Straumann Holding AG SAUHF | $114.07 — |
+3.42
|
$18.80B — | $1.40K — | $117.15 — | $117.15 — | $18.80B — | 34.15 | $3.34 — | ||
| Sartorius Aktiengesellschaft SRT0.F | €49.80 54.44 USD |
+1.22
|
€17.19B 18.79B USD | €200.00 218.63 USD | €49.80 54.44 USD | €49.80 54.44 USD | €17.19B 18.79B USD | 127.69 | €0.39 0.43 USD | ||
| Coloplast A/S COLO.VI | €75.98 83.06 USD |
+0.82
|
€17.12B 18.72B USD | €0.00 0 USD | €75.20 82.2 USD | €76.08 83.17 USD | €17.12B 18.72B USD | 35.17 | €2.16 2.36 USD | ||
| Coloplast A/S CBH.F | €7.40 8.09 USD |
-5.13
|
€17.03B 18.61B USD | €38.00 41.54 USD | €7.40 8.09 USD | €7.40 8.09 USD | €17.03B 18.61B USD | 33.63 | €0.22 0.24 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €227.00 248.14 USD |
-1.09
|
€16.67B 18.22B USD | €10.00 10.93 USD | €227.00 248.14 USD | €227.00 248.14 USD | €16.67B 18.22B USD | 39.07 | €5.81 6.35 USD | ||
| Sartorius Aktiengesellschaft SARTF | $220.00 — |
0
|
$18.06B — | $1.00 — | $209.67 — | $209.67 — | $18.06B — | 98.21 | $2.24 — | ||
| The Cooper Companies, Inc. COO.MX | MX$1,424.50 84.35 USD |
-0.07
|
MX$287.38B 17.02B USD | MX$39.00 2.31 USD | MX$1,424.50 84.35 USD | MX$1,424.50 84.35 USD | MX$287.38B 17.02B USD | 38.28 | MX$37.21 2.2 USD | ||
| Straumann Holding AG QS50.F | €9.30 10.17 USD |
0
|
€15.40B 16.84B USD | €20.00 21.86 USD | €9.15 10 USD | €9.30 10.17 USD | €15.40B 16.84B USD | 32.06 | €0.29 0.32 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €195.40 213.6 USD |
+0.72
|
€15.04B 16.44B USD | €120.00 131.18 USD | €195.40 213.6 USD | €195.40 213.6 USD | €15.04B 16.44B USD | 101.77 | €1.92 2.1 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €193.40 211.41 USD |
-0.82
|
€14.85B 16.24B USD | €1.66K 1.81K USD | €193.00 210.98 USD | €196.00 214.25 USD | €14.85B 16.24B USD | 100.20 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €38.20 41.76 USD |
0
|
€14.72B 16.09B USD | €299.00 326.85 USD | €38.20 41.76 USD | €38.20 41.76 USD | €14.72B 16.09B USD | 97.94 | €0.39 0.43 USD | ||
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.38B 15.72B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.38B 15.72B USD | 30.14 | €2.14 2.34 USD | ||
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.37B 15.71B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.37B 15.71B USD | 29.90 | €2.14 2.34 USD | ||
| Fisher & Paykel Healthcare FSPKF | $23.00 — |
0
|
$13.51B — | $100.00 — | $21.56 — | $21.56 — | $13.51B — | 53.48 | $0.43 — | ||
| Olympus Corporation OLY1.F | €10.98 12 USD |
-2.44
|
€12.11B 13.24B USD | €89.00 97.29 USD | €10.98 12 USD | €10.98 12 USD | €12.11B 13.24B USD | 22.86 | €0.48 0.52 USD | ||
| Olympus OCPNF | $11.58 — |
0
|
$12.76B — | $500.00 — | $13.00 — | $13.00 — | $12.76B — | 21.05 | $0.55 — | ||
| Baxter International Inc. B1AX34.SA | R$50.76 10.29 USD |
+1.01
|
R$52.19B 10.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.19B 10.58B USD | 0 | -R$1.90 -0.3 USD | ||
| Baxter International Inc. BAX.MX | MX$333.78 19.76 USD |
0
|
MX$171.58B 10.16B USD | MX$900.00 53.29 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$171.58B 10.16B USD | 0 | -MX$12.72 -0.7 USD | ||
| Baxter International Inc. BTL.F | €15.72 17.18 USD |
0
|
€8.08B 8.83B USD | €1.50K 1.64K USD | €15.35 16.78 USD | €15.78 17.25 USD | €8.08B 8.83B USD | 0 | -€0.60 -0.6 USD | ||
| Baxter International Inc. BAX.VI | €15.64 17.1 USD |
-1.26
|
€8.04B 8.79B USD | €0.00 0 USD | €15.62 17.07 USD | €15.64 17.1 USD | €8.04B 8.79B USD | 0 | -€0.60 -0.6 USD | ||
| Repligen Corporation RGN.F | €136.65 149.38 USD |
0
|
€8.03B 8.78B USD | €35.00 38.26 USD | €136.65 149.38 USD | €136.65 149.38 USD | €8.03B 8.78B USD | 13665.00 | €0.01 0.01 USD | ||
| AptarGroup, Inc. AGT.F | €99.25 108.49 USD |
-1.73
|
€6.52B 7.12B USD | €88.00 96.2 USD | €99.25 108.49 USD | €99.25 108.49 USD | €6.52B 7.12B USD | 18.55 | €5.35 5.85 USD | ||
| Teleflex Incorporated T1FX34.SA | R$71.80 14.55 USD |
+11.01
|
R$31.73B 6.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.73B 6.43B USD | 0 | -R$3.81 -0.7 USD | ||
| Sysmex SSMXF | $9.33 — |
-2.81
|
$5.81B — | $100.00 — | $13.30 — | $13.30 — | $5.81B — | 19.43 | $0.48 — | ||
| Sysmex Corporation 0YX.F | €7.65 8.36 USD |
0
|
€5.05B 5.52B USD | €300.00 327.94 USD | €7.65 8.36 USD | €7.65 8.36 USD | €5.05B 5.52B USD | 18.65 | €0.41 0.45 USD | ||
| Teleflex Incorporated TBH.F | €111.00 121.34 USD |
+8.82
|
€5.05B 5.52B USD | €15.00 16.4 USD | €111.00 121.34 USD | €111.00 121.34 USD | €5.05B 5.52B USD | 0 | -€6.16 -6.7 USD | ||
| Convatec Group PLC 2CVU.F | €10.30 11.26 USD |
-0.96
|
€5.02B 5.49B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €5.02B 5.49B USD | 28.61 | €0.36 0.39 USD | ||
| Sysmex Corporation 0YX0.F | €7.15 7.82 USD |
0
|
€5.01B 5.47B USD | €125.00 136.64 USD | €7.15 7.82 USD | €7.15 7.82 USD | €5.01B 5.47B USD | 17.43 | €0.41 0.45 USD | ||
| Stevanato Group S.p.A. 87N.F | €18.10 19.79 USD |
0
|
€4.94B 5.4B USD | €310.00 338.87 USD | €18.10 19.79 USD | €18.10 19.79 USD | €4.94B 5.4B USD | 35.49 | €0.51 0.56 USD | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.80 | $2.53 — | ||
| Convatec Group PLC 2CV.F | €2.46 2.69 USD |
-4.65
|
€4.80B 5.25B USD | €10.00K 10.93K USD | €2.46 2.69 USD | €2.46 2.69 USD | €4.80B 5.25B USD | 27.33 | €0.09 0.1 USD | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.03 | $0.51 — | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.60 18.15 USD |
+0.61
|
€4.44B 4.86B USD | €491.00 536.73 USD | €16.60 18.15 USD | €16.60 18.15 USD | €4.44B 4.86B USD | 63.84 | €0.26 0.28 USD | ||
| Merit Medical Systems, Inc. MM3.F | €70.50 77.07 USD |
-1.4
|
€4.18B 4.57B USD | €60.00 65.59 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.18B 4.57B USD | 42.21 | €1.67 1.83 USD | ||
| Carl Zeiss Meditec AG CZMWF | $52.00 — |
0
|
$4.55B — | $100.00 — | $52.00 — | $52.00 — | $4.55B — | 26.13 | $1.99 — | ||
| Carl Zeiss Meditec AG CZMWY | $50.51 — |
+1.98
|
$4.42B — | $200.00 — | $50.54 — | $50.98 — | $4.42B — | 25.38 | $1.99 — | ||
| Carl Zeiss Meditec AG AFX.VI | €43.56 47.62 USD |
+2.11
|
€3.81B 4.17B USD | €176.00 192.39 USD | €42.28 46.22 USD | €43.56 47.62 USD | €3.81B 4.17B USD | 25.47 | €1.71 1.87 USD | ||
| Carl Zeiss Meditec AG AFX.F | €43.32 47.35 USD |
+1.88
|
€3.79B 4.15B USD | €517.00 565.15 USD | €43.32 47.35 USD | €43.32 47.35 USD | €3.79B 4.15B USD | 25.33 | €1.71 1.87 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €42.40 46.35 USD |
+1.92
|
€3.71B 4.06B USD | €22.00 24.05 USD | €42.40 46.35 USD | €42.40 46.35 USD | €3.71B 4.06B USD | 24.79 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.F | €42.50 46.46 USD |
0
|
€3.61B 3.94B USD | €236.00 257.98 USD | €42.50 46.46 USD | €42.80 46.79 USD | €3.61B 3.94B USD | 19.58 | €2.17 2.37 USD | ||
| Fielmann Group AG FIE1.F | €8.15 8.91 USD |
-0.61
|
€3.59B 3.93B USD | €475.00 519.24 USD | €8.15 8.91 USD | €8.15 8.91 USD | €3.59B 3.93B USD | 18.95 | €0.43 0.47 USD | ||
| Fielmann Group AG 0MG1.IL | €42.75 46.73 USD |
-0.23
|
€3.59B 3.93B USD | €292.09K 319.29K USD | €0.00 0 USD | €0.00 0 USD | €3.59B 3.93B USD | 30.31 | €1.41 1.54 USD | ||
| Fielmann Group AG FIE.VI | €42.50 46.46 USD |
-0.35
|
€3.57B 3.9B USD | €0.00 0 USD | €42.50 46.46 USD | €42.50 46.46 USD | €3.57B 3.9B USD | 19.58 | €2.17 2.37 USD | ||
| Haemonetics Corporation HAZ.F | €71.00 77.61 USD |
-0.7
|
€3.49B 3.81B USD | €25.00 27.33 USD | €71.00 77.61 USD | €71.00 77.61 USD | €3.49B 3.81B USD | 24.14 | €2.94 3.21 USD | ||
| Ansell ANSLF | $25.00 — |
0
|
$3.62B — | $2.00K — | $24.00 — | $24.00 — | $3.62B — | 35.71 | $0.70 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.48B — | $93.00 — | $95.60 — | $95.60 — | $3.48B — | 34.62 | $2.78 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.70 — |
+6.3
|
$3.35B — | $220.00 — | $2.90 — | $2.90 — | $3.35B — | 11.25 | $0.24 — | ||
| ICU Medical, Inc. IC7.F | €121.00 132.27 USD |
0
|
€2.99B 3.27B USD | €40.00 43.73 USD | €121.00 132.27 USD | €121.00 132.27 USD | €2.99B 3.27B USD | 0 | -€0.27 -0.2 USD | ||
| Ansell Limited PD1.F | €75.00 81.99 USD |
0
|
€2.98B 3.25B USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.98B 3.25B USD | 31.38 | €2.39 2.61 USD | ||
| Ansell Limited PD1A.F | €20.20 22.08 USD |
-0.98
|
€2.92B 3.2B USD | €43.00 47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.92B 3.2B USD | 33.66 | €0.60 0.66 USD | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.15B — | $468.00 — | $0.69 — | $0.69 — | $3.15B — | 11.50 | $0.06 — | ||
| Envista Holdings Corporation 0HV.F | €16.40 17.93 USD |
0
|
€2.78B 3.04B USD | €50.00 54.66 USD | €16.40 17.93 USD | €17.00 18.58 USD | €2.78B 3.04B USD | 205.00 | €0.08 0.09 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.56 0.61 USD |
-7.44
|
€2.60B 2.84B USD | €53.00 57.94 USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.60B 2.84B USD | 11.19 | €0.05 0.05 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,889.00 22.85 USD |
-1.11
|
₹191.47B 2.32B USD | ₹2.46K 29.7 USD | ₹1,872.50 22.65 USD | ₹1,926.65 23.31 USD | ₹191.47B 2.32B USD | 52.89 | ₹35.71 0.43 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,887.90 22.84 USD |
-1.12
|
₹191.36B 2.32B USD | ₹26.68K 322.8 USD | ₹1,872.20 22.65 USD | ₹1,909.90 23.11 USD | ₹191.36B 2.32B USD | 52.88 | ₹35.70 0.43 USD | ||
| Elekta AB (publ) EKTAF | $5.93 — |
0
|
$2.31B — | $800.00 — | $5.05 — | $5.05 — | $2.31B — | 74.12 | $0.08 — | ||
| Tecan TCHBF | $168.40 — |
+1.08
|
$2.14B — | $65.00 — | $160.02 — | $160.02 — | $2.14B — | 27.33 | $6.16 — | ||
| AddLife AB (publ) 1AD1.F | €16.04 17.53 USD |
-0.87
|
€1.96B 2.14B USD | €439.00 479.89 USD | €16.04 17.53 USD | €16.04 17.53 USD | €1.96B 2.14B USD | 55.31 | €0.29 0.32 USD | ||
| Elekta AB (publ) EJXB.F | €4.90 5.36 USD |
0
|
€1.94B 2.12B USD | €1.00K 1.09K USD | €4.90 5.36 USD | €4.90 5.36 USD | €1.94B 2.12B USD | 70.00 | €0.07 0.08 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.63 10.52 USD |
-0.89
|
€1.93B 2.11B USD | €0.00 0 USD | €9.46 10.34 USD | €9.63 10.52 USD | €1.93B 2.11B USD | 0 | -€3.78 -4.1 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.33 10.2 USD |
-1.37
|
€1.88B 2.06B USD | €244.00 266.72 USD | €9.33 10.2 USD | €9.33 10.2 USD | €1.88B 2.06B USD | 0 | -€3.78 -4.1 USD | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| LeMaitre Vascular, Inc. LHU.F | €70.50 77.07 USD |
0
|
€1.62B 1.77B USD | €102.00 111.5 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.62B 1.77B USD | 35.42 | €1.99 2.18 USD | ||
| Nipro Corporation 8086.T | ¥1,458 9.84 USD |
+0.45
|
¥238B 1.6B USD | ¥354K 2.39K USD | ¥1,440 9.72 USD | ¥1,460 9.86 USD | ¥238B 1.6B USD | 24.60 | ¥59 0.4 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,558 17.27 USD |
-1.14
|
¥235B 1.59B USD | ¥207K 1.4K USD | ¥2,535 17.11 USD | ¥2,586 17.45 USD | ¥235B 1.59B USD | 16.03 | ¥160 1.08 USD | ||
| Azenta, Inc. BA3.F | €30.40 33.23 USD |
0
|
€1.40B 1.53B USD | €50.00 54.66 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.40B 1.53B USD | 67.55 | €0.45 0.49 USD | ||
| Nipro Corporation 5FA.F | €7.85 8.58 USD |
+0.64
|
€1.29B 1.41B USD | €750.00 819.85 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.29B 1.41B USD | 23.78 | €0.33 0.36 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.70 14.98 USD |
-0.72
|
€1.26B 1.38B USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.26B 1.38B USD | 15.56 | €0.88 0.96 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,500 23.63 USD |
-0.14
|
¥196B 1.33B USD | ¥682K 4.61K USD | ¥3,500 23.63 USD | ¥3,510 23.69 USD | ¥196B 1.33B USD | 21.61 | ¥162 1.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||