$3.54T
Capitalizzazione totale
$134.94B
Volume totale
BTC 62.49%     ETH 9.51%
Prevalenza di BTC

Pagina di risultati 3 per Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Salute (501)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Safe Orthopaedics SA  ALSAF.PA $0.002399 0.0026 USD
-99.9
$218 238.3 USD $12.67M 13.85M USD $0.0022 0.0024 USD $0.002799 0.0030 USD $218 238.3 USD 0 -$18,676 -20416187.1 USD
Intuitive Surgical, Inc.  I1SR34.SA $145.04 29.4 USD
+1.14
$1.05T 212.73B USD $0 0 USD $0 0 USD $0 0 USD $1.05T 212.73B USD 78.82 $1.84 0.37 USD
Intuitive Surgical, Inc.  ISRG.MX $10,003 592.3 USD
0
$3.59T 212.29B USD $418 24.75 USD $0 0 USD $0 0 USD $3.59T 212.29B USD 78.73 $127.04 7.52 USD
Intuitive Surgical, Inc.  IUI1.F $447.55 489.23 USD
-0.17
$162.21B 177.31B USD $29 31.7 USD $447.55 489.23 USD $448.35 490.11 USD $162.21B 177.31B USD 76.63 $5.84 6.38 USD
Intuitive Surgical, Inc.  ISRG.VI $449.25 491.09 USD
-0.08
$162.1B 177.2B USD $0 0 USD $449.25 491.09 USD $449.25 491.09 USD $162.1B 177.2B USD 77.19 $5.82 6.36 USD
EssilorLuxottica Société anonyme  ESLOF $298
+0.72
$137.42B $345 $295.2 $298 $137.42B 49.50 $6.02
EssilorLuxottica Société anonyme  ESL.F $255 278.75 USD
-1.2
$117.59B 128.55B USD $59 64.49 USD $254.9 278.64 USD $255.5 279.3 USD $117.59B 128.55B USD 50.49 $5.05 5.52 USD
EssilorLuxottica Société anonyme  EI.VI $253.7 277.33 USD
-0.08
$116.99B 127.89B USD $0 0 USD $253.7 277.33 USD $253.7 277.33 USD $116.99B 127.89B USD 52.74 $4.81 5.26 USD
EssilorLuxottica Société anonyme  ESL.DE $253.3 276.89 USD
+0.36
$116.81B 127.69B USD $103 112.59 USD $253.3 276.89 USD $254.5 278.2 USD $116.81B 127.69B USD 52.22 $4.85 5.3 USD
EssilorLuxottica Société anonyme  ESLC.F $125 136.64 USD
-2.34
$115.29B 126.02B USD $15 16.4 USD $125 136.64 USD $125 136.64 USD $115.29B 126.02B USD 53.41 $2.34 2.56 USD
EssilorLuxottica Société anonyme  EL.MI $161.7 176.76 USD
0
$73.1B 79.91B USD $0 0 USD $0 0 USD $0 0 USD $73.1B 79.91B USD 0 $0 0 USD
The Cooper Companies, Inc.  CP6.F $344 376.04 USD
0
$68.37B 74.73B USD $0 0 USD $0 0 USD $0 0 USD $68.37B 74.73B USD 0 $0 0 USD
Becton, Dickinson and Company  B1DX34.SA $188.7 38.25 USD
0
$274.81B 55.7B USD $0 0 USD $0 0 USD $0 0 USD $274.81B 55.7B USD 33.57 $5.62 1.14 USD
Becton, Dickinson and Company  BDX.MX $3,275 193.92 USD
0
$938.64B 55.58B USD $0 0 USD $3,275 193.92 USD $3,275 193.92 USD $938.64B 55.58B USD 34.12 $95.96 5.68 USD
Alcon Inc.  ALCN.MX $1,317.87 78.03 USD
0
$861.68B 51.02B USD $0 0 USD $1,317.87 78.03 USD $1,317.87 78.03 USD $861.68B 51.02B USD 33.44 $39.4 2.33 USD
Becton, Dickinson and Company  BDX.VI $148.95 162.82 USD
+0.27
$42.69B 46.67B USD $0 0 USD $148.95 162.82 USD $148.95 162.82 USD $42.69B 46.67B USD 33.77 $4.41 4.82 USD
Becton, Dickinson and Company  BOX.F $148.45 162.28 USD
-1.1
$42.63B 46.6B USD $33 36.07 USD $148.45 162.28 USD $148.45 162.28 USD $42.63B 46.6B USD 34.60 $4.29 4.69 USD
Becton, Dickinson and Company  BOX.DE $148.5 162.33 USD
0
$42.56B 46.53B USD $66 72.15 USD $148.5 162.33 USD $148.5 162.33 USD $42.56B 46.53B USD 33.67 $4.41 4.82 USD
ResMed Inc.  R1MD34.SA $348.95 70.73 USD
0
$206.58B 41.87B USD $0 0 USD $0 0 USD $0 0 USD $206.58B 41.87B USD 28.74 $12.14 2.46 USD
ResMed Inc.  RMD.MX $4,740 280.67 USD
0
$701.68B 41.55B USD $0 0 USD $0 0 USD $0 0 USD $701.68B 41.55B USD 28.57 $165.9 9.82 USD
HOYA  HOCPF $114.27
+0.85
$40.2B $340 $112.4 $112.4 $40.2B 28.63 $3.99
HOYA Corporation  HYB.F $102.8 112.37 USD
+4.22
$35.24B 38.52B USD $185 202.23 USD $102.8 112.37 USD $102.8 112.37 USD $35.24B 38.52B USD 30.32 $3.39 3.71 USD
HOYA Corporation  HYB0.F $102 111.5 USD
+4.62
$34.96B 38.22B USD $75 81.99 USD $102 111.5 USD $102 111.5 USD $34.96B 38.22B USD 30.26 $3.37 3.68 USD
ResMed Inc.  RSMDF $22
0
$37.53B $6 $30 $30 $37.53B 24.71 $0.89
ResMed Inc.  RMD.VI $217.9 238.19 USD
+1.02
$31.95B 34.93B USD $0 0 USD $217.9 238.19 USD $217.9 238.19 USD $31.95B 34.93B USD 28.04 $7.77 8.49 USD
ResMed Inc.  RMEA.F $21.4 23.39 USD
-0.93
$31.92B 34.89B USD $100 109.31 USD $21.4 23.39 USD $21.4 23.39 USD $31.92B 34.89B USD 28.53 $0.75 0.82 USD
ResMed Inc.  RME.F $216.9 237.1 USD
+0.56
$31.8B 34.77B USD $70 76.52 USD $216.9 237.1 USD $216.9 237.1 USD $31.8B 34.77B USD 28.09 $7.72 8.44 USD
Baxter International Inc.  BTL.DE $58.8 64.28 USD
0
$29.61B 32.37B USD $0 0 USD $0 0 USD $0 0 USD $29.61B 32.37B USD 0 $0 0 USD
West Pharmaceutical Services, Inc.  WPS.DE $306.95 335.54 USD
0
$24.56B 26.84B USD $3 3.28 USD $342.5 374.4 USD $342.5 374.4 USD $24.56B 26.84B USD 45.27 $6.78 7.41 USD
Terumo  TRUMF $16.24
+0.43
$24.91B $500 $17.5 $17.5 $24.91B 30.07 $0.54
Sartorius Stedim Biotech  SDMHF $237.59
-0.74
$23.12B $31 $240 $240 $23.12B 96.19 $2.47
Terumo Corporation  TUO.F $14.1 15.41 USD
-2.08
$21.08B 23.04B USD $400 437.25 USD $14.1 15.41 USD $14.1 15.41 USD $21.08B 23.04B USD 31.33 $0.45 0.49 USD
Sartorius Stedim Biotech S.A.  DIM.VI $203.2 222.13 USD
+0.25
$20.15B 22.02B USD $0 0 USD $203.2 222.13 USD $203.2 222.13 USD $20.15B 22.02B USD 97.69 $2.08 2.27 USD
Sartorius Stedim Biotech S.A.  56S1.F $200.3 218.95 USD
-0.69
$19.87B 21.72B USD $400 437.25 USD $200.3 218.95 USD $200.3 218.95 USD $19.87B 21.72B USD 95.38 $2.1 2.3 USD
Coloplast A/S  CLPBF $93.25
+0.39
$21.35B $2.56K $97.22 $97.22 $21.35B 29.41 $3.17
Straumann Holding AG  SAUHF $131.75
+3.13
$21.19B $100 $126 $126 $21.19B 36.59 $3.6
Straumann Holding AG  QS50.F $11 12.02 USD
+0.92
$18.44B 20.16B USD $300 327.94 USD $10.8 11.81 USD $11 12.02 USD $18.44B 20.16B USD 36.66 $0.3 0.33 USD
Coloplast A/S  CBHD.F $80.88 88.41 USD
-1.08
$18.33B 20.04B USD $70 76.52 USD $80.88 88.41 USD $80.88 88.41 USD $18.33B 20.04B USD 30.87 $2.62 2.86 USD
Coloplast A/S  COLO.VI $81.9 89.53 USD
+1.64
$18.13B 19.82B USD $0 0 USD $81.9 89.53 USD $81.9 89.53 USD $18.13B 19.82B USD 30.00 $2.73 2.98 USD
Coloplast A/S  CBH.F $7.9 8.64 USD
-0.63
$17.96B 19.64B USD $427 466.77 USD $7.9 8.64 USD $7.9 8.64 USD $17.96B 19.64B USD 29.25 $0.27 0.3 USD
Baxter International Inc.  BAX.MX $604.55 35.8 USD
0
$310.24B 18.37B USD $0 0 USD $0 0 USD $0 0 USD $310.24B 18.37B USD 0 -$9.67 -0.5 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $34.62 7.02 USD
0
$87.06B 17.65B USD $0 0 USD $0 0 USD $0 0 USD $87.06B 17.65B USD 34.96 $0.99 0.2 USD
West Pharmaceutical Services, Inc.  WST.MX $4,140 245.14 USD
0
$297.44B 17.61B USD $10 0.59 USD $0 0 USD $0 0 USD $297.44B 17.61B USD 34.96 $118.4 7.01 USD
Baxter International Inc.  B1AX34.SA $83.68 16.96 USD
0
$86.39B 17.51B USD $0 0 USD $0 0 USD $0 0 USD $86.39B 17.51B USD 0 -$1.41 -0.2 USD
The Cooper Companies, Inc.  COO.MX $1,394.3 82.56 USD
+1.23
$279.73B 16.56B USD $45 2.66 USD $1,394.3 82.56 USD $1,394.3 82.56 USD $279.73B 16.56B USD 36.68 $38.01 2.25 USD
Sartorius Aktiengesellschaft  SARTF $208.82
0
$16.27B $5 $187.81 $191.63 $16.27B 128.10 $1.63
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$16.27B $1 $259.02 $259.02 $16.27B 158.90 $1.63
West Pharmaceutical Services, Inc.  WPS.F $191 208.79 USD
+2.33
$13.77B 15.05B USD $10 10.93 USD $191 208.79 USD $191 208.79 USD $13.77B 15.05B USD 35.04 $5.45 5.96 USD
Sartorius Aktiengesellschaft  SRT0.F $42.8 46.79 USD
-0.93
$13.74B 15.02B USD $15 16.4 USD $42.8 46.79 USD $42.8 46.79 USD $13.74B 15.02B USD 158.51 $0.27 0.3 USD
Sartorius Aktiengesellschaft  SRT4.F $35 38.26 USD
-1.13
$13.71B 14.98B USD $22 24.05 USD $35 38.26 USD $35 38.26 USD $13.71B 14.98B USD 129.62 $0.27 0.3 USD
Sartorius Aktiengesellschaft  SRT3.VI $222.2 242.89 USD
+1.69
$13.6B 14.87B USD $0 0 USD $222.2 242.89 USD $222.2 242.89 USD $13.6B 14.87B USD 159.85 $1.39 1.52 USD
Sartorius Aktiengesellschaft  SRT3.F $221.2 241.8 USD
+1.19
$13.54B 14.81B USD $188 205.51 USD $219.2 239.62 USD $221.2 241.8 USD $13.54B 14.81B USD 159.13 $1.39 1.52 USD
Olympus  OCPNF $13.03
0
$14.71B $3 $11.26 $11.26 $14.71B 18.61 $0.7
Sartorius Aktiengesellschaft  SRT.F $175.2 191.52 USD
-1.13
$13.28B 14.51B USD $27 29.51 USD $175.2 191.52 USD $175.2 191.52 USD $13.28B 14.51B USD 126.04 $1.39 1.52 USD
Baxter International Inc.  BAX.VI $25.34 27.69 USD
-2.52
$13B 14.21B USD $0 0 USD $25.34 27.69 USD $25.34 27.69 USD $13B 14.21B USD 0 -$0.44 -0.4 USD
Baxter International Inc.  BTL.F $25 27.33 USD
-2.89
$12.83B 14.02B USD $10 10.93 USD $25 27.33 USD $25 27.33 USD $12.83B 14.02B USD 0 -$0.45 -0.4 USD
Hologic, Inc.  HOLX.VI $56 61.22 USD
0
$12.48B 13.64B USD $0 0 USD $56 61.22 USD $56 61.22 USD $12.48B 13.64B USD 27.86 $2.01 2.2 USD
Hologic, Inc.  HO1.F $55.5 60.67 USD
+0.91
$12.37B 13.52B USD $11 12.02 USD $55.5 60.67 USD $55.5 60.67 USD $12.37B 13.52B USD 27.33 $2.03 2.22 USD
Fisher & Paykel Healthcare  FSPKF $22.1
0
$12.96B $100 $22.1 $22.1 $12.96B 58.15 $0.38
Olympus Corporation  OLY1.F $9.7 10.6 USD
-2.08
$11.01B 12.03B USD $60 65.59 USD $9.7 10.6 USD $9.7 10.6 USD $11.01B 12.03B USD 16.71 $0.58 0.63 USD
Sysmex  SSMXF $16.8
-2.21
$10.48B $227 $15.8 $15.8 $10.48B 28.47 $0.59
Sysmex Corporation  0YX0.F $13.3 14.54 USD
0
$8.94B 9.78B USD $122 133.36 USD $13.3 14.54 USD $13.3 14.54 USD $8.94B 9.78B USD 26.60 $0.5 0.55 USD
AptarGroup, Inc.  AGT.F $135.4 148.01 USD
-0.59
$8.94B 9.77B USD $46 50.28 USD $135.4 148.01 USD $135.4 148.01 USD $8.94B 9.77B USD 28.80 $4.7 5.14 USD
Sysmex Corporation  0YX.F $13.9 15.19 USD
-0.71
$8.88B 9.7B USD $6 6.56 USD $13.9 15.19 USD $13.9 15.19 USD $8.88B 9.7B USD 27.80 $0.5 0.55 USD
ConvaTec Group PLC  2CVU.F $12.1 13.23 USD
+0.83
$6.32B 6.91B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $6.32B 6.91B USD 37.81 $0.32 0.35 USD
Repligen Corporation  RGN.F $108.8 118.93 USD
+0.65
$6.18B 6.76B USD $75 81.99 USD $108.8 118.93 USD $108.8 118.93 USD $6.18B 6.76B USD 0 -$0.34 -0.3 USD
ConvaTec Group PLC  2CV.F $2.92 3.19 USD
-3.95
$5.98B 6.54B USD $700 765.19 USD $2.92 3.19 USD $2.92 3.19 USD $5.98B 6.54B USD 36.50 $0.08 0.09 USD
Stevanato Group S.p.A.  87N.F $21.2 23.17 USD
-0.93
$5.59B 6.11B USD $127 138.83 USD $21.2 23.17 USD $21.2 23.17 USD $5.59B 6.11B USD 46.08 $0.46 0.5 USD
Carl Zeiss Meditec AG  CZMWF $67.24
0
$5.89B $300 $55.55 $57.87 $5.89B 32.32 $2.08
Teleflex Incorporated  T1FX34.SA $64.89 13.15 USD
0
$29.04B 5.89B USD $0 0 USD $0 0 USD $0 0 USD $29.04B 5.89B USD 36.86 $1.76 0.36 USD
Fielmann Group AG  FLMNF $64
0
$5.62B $24 $48.15 $48.15 $5.62B 28.07 $2.28
Fielmann Group AG  FLMNY $12.8
0
$5.62B $1 $13.61 $13.61 $5.62B 27.82 $0.46
Fielmann Group AG  FIE.F $58 63.4 USD
+2.47
$4.95B 5.41B USD $1.52K 1.66K USD $57.7 63.07 USD $58 63.4 USD $4.95B 5.41B USD 30.05 $1.93 2.11 USD
Carl Zeiss Meditec AG  CZMWY $61.51
+0.46
$5.38B $7 $61.67 $61.67 $5.38B 29.57 $2.08
Fielmann Group AG  FIE.VI $57.4 62.75 USD
0
$4.84B 5.29B USD $0 0 USD $57.4 62.75 USD $57.4 62.75 USD $4.84B 5.29B USD 29.74 $1.93 2.11 USD
Fielmann Group AG  FIE1.F $11.1 12.13 USD
+1.83
$4.81B 5.26B USD $300 327.94 USD $11.1 12.13 USD $11.1 12.13 USD $4.81B 5.26B USD 27.75 $0.4 0.44 USD
Merit Medical Systems, Inc.  MM3.F $80.5 88 USD
+0.63
$4.78B 5.22B USD $40 43.73 USD $80.5 88 USD $80.5 88 USD $4.78B 5.22B USD 47.91 $1.68 1.84 USD
Carl Zeiss Meditec AG  AFXA.F $52 56.84 USD
-0.95
$4.63B 5.06B USD $50 54.66 USD $52 56.84 USD $52 56.84 USD $4.63B 5.06B USD 29.88 $1.74 1.9 USD
Carl Zeiss Meditec AG  AFX.F $52.65 57.55 USD
-0.28
$4.63B 5.06B USD $654 714.91 USD $52.65 57.55 USD $52.65 57.55 USD $4.63B 5.06B USD 30.08 $1.75 1.91 USD
Carl Zeiss Meditec AG  AFX.VI $52.85 57.77 USD
-0.09
$4.63B 5.06B USD $0 0 USD $52.85 57.77 USD $52.85 57.77 USD $4.63B 5.06B USD 30.02 $1.76 1.92 USD
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Teleflex Incorporated  TBH.F $100 109.31 USD
-0.99
$4.47B 4.88B USD $7 7.65 USD $100 109.31 USD $100 109.31 USD $4.47B 4.88B USD 37.31 $2.68 2.93 USD
Asahi Intecc Co., Ltd.  6XT.F $13.1 14.32 USD
0
$3.62B 3.95B USD $361 394.62 USD $13.1 14.32 USD $13.1 14.32 USD $3.62B 3.95B USD 59.54 $0.22 0.24 USD
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.51B $1K $0.66 $0.66 $3.51B 12.66 $0.06
Haemonetics Corporation  HAZ.F $65 71.05 USD
+1.56
$3.12B 3.41B USD $84 91.82 USD $65 71.05 USD $65 71.05 USD $3.12B 3.41B USD 22.88 $2.84 3.1 USD
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.78
-9.45
$3.41B $88 $3.48 $3.48 $3.41B 11.11 $0.25
Envista Holdings Corporation  0HV.F $17.1 18.69 USD
+0.59
$2.93B 3.21B USD $83 90.73 USD $17.1 18.69 USD $17.1 18.69 USD $2.93B 3.21B USD 0 -$5.42 -5.9 USD
Shandong Weigao Group Medical Polymer Company Limited  UK2.F $0.6099 0.67 USD
-3.17
$2.85B 3.11B USD $1.06K 1.16K USD $0.6099 0.67 USD $0.6099 0.67 USD $2.85B 3.11B USD 12.19 $0.05 0.05 USD
ICU Medical, Inc.  IC7.F $114 124.62 USD
+1.79
$2.83B 3.1B USD $15 16.4 USD $114 124.62 USD $114 124.62 USD $2.83B 3.1B USD 0 -$3.18 -3.4 USD
DENTSPLY SIRONA Inc.  XRAY.VI $14.08 15.39 USD
+0.5
$2.81B 3.07B USD $0 0 USD $14.08 15.39 USD $14.08 15.39 USD $2.81B 3.07B USD 0 -$3.85 -4.2 USD
DENTSPLY SIRONA Inc.  DY2.F $13.84 15.12 USD
-0.04
$2.76B 3.01B USD $500 546.57 USD $13.84 15.12 USD $13.84 15.12 USD $2.76B 3.01B USD 0 -$3.85 -4.2 USD
Ansell Limited  ANSLY $79.49
0
$2.9B $1 $83.85 $83.85 $2.9B 24.38 $3.26
Ansell Limited  PD1.F $61.5 67.23 USD
-0.81
$2.52B 2.75B USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $2.52B 2.75B USD 22.12 $2.78 3.04 USD
Ansell Limited  PD1A.F $16.7 18.26 USD
-0.6
$2.51B 2.74B USD $12 13.12 USD $16.7 18.26 USD $16.7 18.26 USD $2.51B 2.74B USD 23.85 $0.7 0.77 USD
Poly Medicure Limited  POLYMED.NS $2,220 26.86 USD
-0.19
$224.94B 2.72B USD $18.07K 218.62 USD $2,206.6 26.7 USD $2,242.9 27.14 USD $224.94B 2.72B USD 65.23 $34.03 0.41 USD
Poly Medicure Limited  POLYMED.BO $2,219.3 26.85 USD
-0.3
$224.87B 2.72B USD $2.16K 26.08 USD $2,214.35 26.79 USD $2,234.8 27.04 USD $224.87B 2.72B USD 65.15 $34.06 0.41 USD
Tecan  TCHBF $211.9
0
$2.72B $20 $200 $200 $2.72B 31.96 $6.63
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
AddLife AB (publ)  1AD1.F $16.47 18 USD
+0.37
$2.01B 2.19B USD $353 385.88 USD $16.47 18 USD $16.47 18 USD $2.01B 2.19B USD 71.60 $0.23 0.25 USD
SKAN Group AG  0SKN.IL $70.2 79.87 USD
0
$1.77B 2.01B USD $30 34.13 USD $70.2 79.87 USD $70.2 79.87 USD $1.77B 2.01B USD 57.54 $1.22 1.39 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui