Pagina di risultati 3 per Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (132)
- Australia (8)
- Austria (13)
- Belgio (1)
- Brasile (8)
- Canada (6)
- Cina (40)
- Danimarca (1)
- Francia (10)
- Germania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (3)
- Giappone (25)
- Malaysia (10)
- Messico (11)
- Nuova Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapore (4)
- Corea del Sud (2)
- Spagna (1)
- Svezia (16)
- Svizzera (7)
- Taiwan (22)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Salute (501)
- {{item.name}}
- Tutti i settori
- Salute (501)
Strumentazione medica e forniture (501)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safe Orthopaedics SA ALSAF.PA | $0.002399 0.0026 USD |
-99.9
|
$218 238.3 USD | $12.67M 13.85M USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $218 238.3 USD | 0 | -$18,676 -20416187.1 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $145.04 29.4 USD |
+1.14
|
$1.05T 212.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 212.73B USD | 78.82 | $1.84 0.37 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,003 592.3 USD |
0
|
$3.59T 212.29B USD | $418 24.75 USD | $0 0 USD | $0 0 USD | $3.59T 212.29B USD | 78.73 | $127.04 7.52 USD | |
| Intuitive Surgical, Inc. IUI1.F | $447.55 489.23 USD |
-0.17
|
$162.21B 177.31B USD | $29 31.7 USD | $447.55 489.23 USD | $448.35 490.11 USD | $162.21B 177.31B USD | 76.63 | $5.84 6.38 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $449.25 491.09 USD |
-0.08
|
$162.1B 177.2B USD | $0 0 USD | $449.25 491.09 USD | $449.25 491.09 USD | $162.1B 177.2B USD | 77.19 | $5.82 6.36 USD | |
| EssilorLuxottica Société anonyme ESLOF | $298 — |
+0.72
|
$137.42B — | $345 — | $295.2 — | $298 — | $137.42B — | 49.50 | $6.02 — | |
| EssilorLuxottica Société anonyme ESL.F | $255 278.75 USD |
-1.2
|
$117.59B 128.55B USD | $59 64.49 USD | $254.9 278.64 USD | $255.5 279.3 USD | $117.59B 128.55B USD | 50.49 | $5.05 5.52 USD | |
| EssilorLuxottica Société anonyme EI.VI | $253.7 277.33 USD |
-0.08
|
$116.99B 127.89B USD | $0 0 USD | $253.7 277.33 USD | $253.7 277.33 USD | $116.99B 127.89B USD | 52.74 | $4.81 5.26 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $253.3 276.89 USD |
+0.36
|
$116.81B 127.69B USD | $103 112.59 USD | $253.3 276.89 USD | $254.5 278.2 USD | $116.81B 127.69B USD | 52.22 | $4.85 5.3 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $125 136.64 USD |
-2.34
|
$115.29B 126.02B USD | $15 16.4 USD | $125 136.64 USD | $125 136.64 USD | $115.29B 126.02B USD | 53.41 | $2.34 2.56 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company B1DX34.SA | $188.7 38.25 USD |
0
|
$274.81B 55.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.81B 55.7B USD | 33.57 | $5.62 1.14 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$938.64B 55.58B USD | $0 0 USD | $3,275 193.92 USD | $3,275 193.92 USD | $938.64B 55.58B USD | 34.12 | $95.96 5.68 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Becton, Dickinson and Company BDX.VI | $148.95 162.82 USD |
+0.27
|
$42.69B 46.67B USD | $0 0 USD | $148.95 162.82 USD | $148.95 162.82 USD | $42.69B 46.67B USD | 33.77 | $4.41 4.82 USD | |
| Becton, Dickinson and Company BOX.F | $148.45 162.28 USD |
-1.1
|
$42.63B 46.6B USD | $33 36.07 USD | $148.45 162.28 USD | $148.45 162.28 USD | $42.63B 46.6B USD | 34.60 | $4.29 4.69 USD | |
| Becton, Dickinson and Company BOX.DE | $148.5 162.33 USD |
0
|
$42.56B 46.53B USD | $66 72.15 USD | $148.5 162.33 USD | $148.5 162.33 USD | $42.56B 46.53B USD | 33.67 | $4.41 4.82 USD | |
| ResMed Inc. R1MD34.SA | $348.95 70.73 USD |
0
|
$206.58B 41.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.58B 41.87B USD | 28.74 | $12.14 2.46 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
0
|
$701.68B 41.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.68B 41.55B USD | 28.57 | $165.9 9.82 USD | |
| HOYA HOCPF | $114.27 — |
+0.85
|
$40.2B — | $340 — | $112.4 — | $112.4 — | $40.2B — | 28.63 | $3.99 — | |
| HOYA Corporation HYB.F | $102.8 112.37 USD |
+4.22
|
$35.24B 38.52B USD | $185 202.23 USD | $102.8 112.37 USD | $102.8 112.37 USD | $35.24B 38.52B USD | 30.32 | $3.39 3.71 USD | |
| HOYA Corporation HYB0.F | $102 111.5 USD |
+4.62
|
$34.96B 38.22B USD | $75 81.99 USD | $102 111.5 USD | $102 111.5 USD | $34.96B 38.22B USD | 30.26 | $3.37 3.68 USD | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.53B — | $6 — | $30 — | $30 — | $37.53B — | 24.71 | $0.89 — | |
| ResMed Inc. RMD.VI | $217.9 238.19 USD |
+1.02
|
$31.95B 34.93B USD | $0 0 USD | $217.9 238.19 USD | $217.9 238.19 USD | $31.95B 34.93B USD | 28.04 | $7.77 8.49 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
-0.93
|
$31.92B 34.89B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.92B 34.89B USD | 28.53 | $0.75 0.82 USD | |
| ResMed Inc. RME.F | $216.9 237.1 USD |
+0.56
|
$31.8B 34.77B USD | $70 76.52 USD | $216.9 237.1 USD | $216.9 237.1 USD | $31.8B 34.77B USD | 28.09 | $7.72 8.44 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo TRUMF | $16.24 — |
+0.43
|
$24.91B — | $500 — | $17.5 — | $17.5 — | $24.91B — | 30.07 | $0.54 — | |
| Sartorius Stedim Biotech SDMHF | $237.59 — |
-0.74
|
$23.12B — | $31 — | $240 — | $240 — | $23.12B — | 96.19 | $2.47 — | |
| Terumo Corporation TUO.F | $14.1 15.41 USD |
-2.08
|
$21.08B 23.04B USD | $400 437.25 USD | $14.1 15.41 USD | $14.1 15.41 USD | $21.08B 23.04B USD | 31.33 | $0.45 0.49 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $203.2 222.13 USD |
+0.25
|
$20.15B 22.02B USD | $0 0 USD | $203.2 222.13 USD | $203.2 222.13 USD | $20.15B 22.02B USD | 97.69 | $2.08 2.27 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $200.3 218.95 USD |
-0.69
|
$19.87B 21.72B USD | $400 437.25 USD | $200.3 218.95 USD | $200.3 218.95 USD | $19.87B 21.72B USD | 95.38 | $2.1 2.3 USD | |
| Coloplast A/S CLPBF | $93.25 — |
+0.39
|
$21.35B — | $2.56K — | $97.22 — | $97.22 — | $21.35B — | 29.41 | $3.17 — | |
| Straumann Holding AG SAUHF | $131.75 — |
+3.13
|
$21.19B — | $100 — | $126 — | $126 — | $21.19B — | 36.59 | $3.6 — | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
+0.92
|
$18.44B 20.16B USD | $300 327.94 USD | $10.8 11.81 USD | $11 12.02 USD | $18.44B 20.16B USD | 36.66 | $0.3 0.33 USD | |
| Coloplast A/S CBHD.F | $80.88 88.41 USD |
-1.08
|
$18.33B 20.04B USD | $70 76.52 USD | $80.88 88.41 USD | $80.88 88.41 USD | $18.33B 20.04B USD | 30.87 | $2.62 2.86 USD | |
| Coloplast A/S COLO.VI | $81.9 89.53 USD |
+1.64
|
$18.13B 19.82B USD | $0 0 USD | $81.9 89.53 USD | $81.9 89.53 USD | $18.13B 19.82B USD | 30.00 | $2.73 2.98 USD | |
| Coloplast A/S CBH.F | $7.9 8.64 USD |
-0.63
|
$17.96B 19.64B USD | $427 466.77 USD | $7.9 8.64 USD | $7.9 8.64 USD | $17.96B 19.64B USD | 29.25 | $0.27 0.3 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.67 -0.5 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.62 7.02 USD |
0
|
$87.06B 17.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.06B 17.65B USD | 34.96 | $0.99 0.2 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,140 245.14 USD |
0
|
$297.44B 17.61B USD | $10 0.59 USD | $0 0 USD | $0 0 USD | $297.44B 17.61B USD | 34.96 | $118.4 7.01 USD | |
| Baxter International Inc. B1AX34.SA | $83.68 16.96 USD |
0
|
$86.39B 17.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.39B 17.51B USD | 0 | -$1.41 -0.2 USD | |
| The Cooper Companies, Inc. COO.MX | $1,394.3 82.56 USD |
+1.23
|
$279.73B 16.56B USD | $45 2.66 USD | $1,394.3 82.56 USD | $1,394.3 82.56 USD | $279.73B 16.56B USD | 36.68 | $38.01 2.25 USD | |
| Sartorius Aktiengesellschaft SARTF | $208.82 — |
0
|
$16.27B — | $5 — | $187.81 — | $191.63 — | $16.27B — | 128.10 | $1.63 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.27B — | $1 — | $259.02 — | $259.02 — | $16.27B — | 158.90 | $1.63 — | |
| West Pharmaceutical Services, Inc. WPS.F | $191 208.79 USD |
+2.33
|
$13.77B 15.05B USD | $10 10.93 USD | $191 208.79 USD | $191 208.79 USD | $13.77B 15.05B USD | 35.04 | $5.45 5.96 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $42.8 46.79 USD |
-0.93
|
$13.74B 15.02B USD | $15 16.4 USD | $42.8 46.79 USD | $42.8 46.79 USD | $13.74B 15.02B USD | 158.51 | $0.27 0.3 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $35 38.26 USD |
-1.13
|
$13.71B 14.98B USD | $22 24.05 USD | $35 38.26 USD | $35 38.26 USD | $13.71B 14.98B USD | 129.62 | $0.27 0.3 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $222.2 242.89 USD |
+1.69
|
$13.6B 14.87B USD | $0 0 USD | $222.2 242.89 USD | $222.2 242.89 USD | $13.6B 14.87B USD | 159.85 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $221.2 241.8 USD |
+1.19
|
$13.54B 14.81B USD | $188 205.51 USD | $219.2 239.62 USD | $221.2 241.8 USD | $13.54B 14.81B USD | 159.13 | $1.39 1.52 USD | |
| Olympus OCPNF | $13.03 — |
0
|
$14.71B — | $3 — | $11.26 — | $11.26 — | $14.71B — | 18.61 | $0.7 — | |
| Sartorius Aktiengesellschaft SRT.F | $175.2 191.52 USD |
-1.13
|
$13.28B 14.51B USD | $27 29.51 USD | $175.2 191.52 USD | $175.2 191.52 USD | $13.28B 14.51B USD | 126.04 | $1.39 1.52 USD | |
| Baxter International Inc. BAX.VI | $25.34 27.69 USD |
-2.52
|
$13B 14.21B USD | $0 0 USD | $25.34 27.69 USD | $25.34 27.69 USD | $13B 14.21B USD | 0 | -$0.44 -0.4 USD | |
| Baxter International Inc. BTL.F | $25 27.33 USD |
-2.89
|
$12.83B 14.02B USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $12.83B 14.02B USD | 0 | -$0.45 -0.4 USD | |
| Hologic, Inc. HOLX.VI | $56 61.22 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $12.48B 13.64B USD | 27.86 | $2.01 2.2 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
+0.91
|
$12.37B 13.52B USD | $11 12.02 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.37B 13.52B USD | 27.33 | $2.03 2.22 USD | |
| Fisher & Paykel Healthcare FSPKF | $22.1 — |
0
|
$12.96B — | $100 — | $22.1 — | $22.1 — | $12.96B — | 58.15 | $0.38 — | |
| Olympus Corporation OLY1.F | $9.7 10.6 USD |
-2.08
|
$11.01B 12.03B USD | $60 65.59 USD | $9.7 10.6 USD | $9.7 10.6 USD | $11.01B 12.03B USD | 16.71 | $0.58 0.63 USD | |
| Sysmex SSMXF | $16.8 — |
-2.21
|
$10.48B — | $227 — | $15.8 — | $15.8 — | $10.48B — | 28.47 | $0.59 — | |
| Sysmex Corporation 0YX0.F | $13.3 14.54 USD |
0
|
$8.94B 9.78B USD | $122 133.36 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.94B 9.78B USD | 26.60 | $0.5 0.55 USD | |
| AptarGroup, Inc. AGT.F | $135.4 148.01 USD |
-0.59
|
$8.94B 9.77B USD | $46 50.28 USD | $135.4 148.01 USD | $135.4 148.01 USD | $8.94B 9.77B USD | 28.80 | $4.7 5.14 USD | |
| Sysmex Corporation 0YX.F | $13.9 15.19 USD |
-0.71
|
$8.88B 9.7B USD | $6 6.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $8.88B 9.7B USD | 27.80 | $0.5 0.55 USD | |
| ConvaTec Group PLC 2CVU.F | $12.1 13.23 USD |
+0.83
|
$6.32B 6.91B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.32B 6.91B USD | 37.81 | $0.32 0.35 USD | |
| Repligen Corporation RGN.F | $108.8 118.93 USD |
+0.65
|
$6.18B 6.76B USD | $75 81.99 USD | $108.8 118.93 USD | $108.8 118.93 USD | $6.18B 6.76B USD | 0 | -$0.34 -0.3 USD | |
| ConvaTec Group PLC 2CV.F | $2.92 3.19 USD |
-3.95
|
$5.98B 6.54B USD | $700 765.19 USD | $2.92 3.19 USD | $2.92 3.19 USD | $5.98B 6.54B USD | 36.50 | $0.08 0.09 USD | |
| Stevanato Group S.p.A. 87N.F | $21.2 23.17 USD |
-0.93
|
$5.59B 6.11B USD | $127 138.83 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.59B 6.11B USD | 46.08 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG CZMWF | $67.24 — |
0
|
$5.89B — | $300 — | $55.55 — | $57.87 — | $5.89B — | 32.32 | $2.08 — | |
| Teleflex Incorporated T1FX34.SA | $64.89 13.15 USD |
0
|
$29.04B 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.04B 5.89B USD | 36.86 | $1.76 0.36 USD | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.62B — | $24 — | $48.15 — | $48.15 — | $5.62B — | 28.07 | $2.28 — | |
| Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.62B — | $1 — | $13.61 — | $13.61 — | $5.62B — | 27.82 | $0.46 — | |
| Fielmann Group AG FIE.F | $58 63.4 USD |
+2.47
|
$4.95B 5.41B USD | $1.52K 1.66K USD | $57.7 63.07 USD | $58 63.4 USD | $4.95B 5.41B USD | 30.05 | $1.93 2.11 USD | |
| Carl Zeiss Meditec AG CZMWY | $61.51 — |
+0.46
|
$5.38B — | $7 — | $61.67 — | $61.67 — | $5.38B — | 29.57 | $2.08 — | |
| Fielmann Group AG FIE.VI | $57.4 62.75 USD |
0
|
$4.84B 5.29B USD | $0 0 USD | $57.4 62.75 USD | $57.4 62.75 USD | $4.84B 5.29B USD | 29.74 | $1.93 2.11 USD | |
| Fielmann Group AG FIE1.F | $11.1 12.13 USD |
+1.83
|
$4.81B 5.26B USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.81B 5.26B USD | 27.75 | $0.4 0.44 USD | |
| Merit Medical Systems, Inc. MM3.F | $80.5 88 USD |
+0.63
|
$4.78B 5.22B USD | $40 43.73 USD | $80.5 88 USD | $80.5 88 USD | $4.78B 5.22B USD | 47.91 | $1.68 1.84 USD | |
| Carl Zeiss Meditec AG AFXA.F | $52 56.84 USD |
-0.95
|
$4.63B 5.06B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $4.63B 5.06B USD | 29.88 | $1.74 1.9 USD | |
| Carl Zeiss Meditec AG AFX.F | $52.65 57.55 USD |
-0.28
|
$4.63B 5.06B USD | $654 714.91 USD | $52.65 57.55 USD | $52.65 57.55 USD | $4.63B 5.06B USD | 30.08 | $1.75 1.91 USD | |
| Carl Zeiss Meditec AG AFX.VI | $52.85 57.77 USD |
-0.09
|
$4.63B 5.06B USD | $0 0 USD | $52.85 57.77 USD | $52.85 57.77 USD | $4.63B 5.06B USD | 30.02 | $1.76 1.92 USD | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Teleflex Incorporated TBH.F | $100 109.31 USD |
-0.99
|
$4.47B 4.88B USD | $7 7.65 USD | $100 109.31 USD | $100 109.31 USD | $4.47B 4.88B USD | 37.31 | $2.68 2.93 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.1 14.32 USD |
0
|
$3.62B 3.95B USD | $361 394.62 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.62B 3.95B USD | 59.54 | $0.22 0.24 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.51B — | $1K — | $0.66 — | $0.66 — | $3.51B — | 12.66 | $0.06 — | |
| Haemonetics Corporation HAZ.F | $65 71.05 USD |
+1.56
|
$3.12B 3.41B USD | $84 91.82 USD | $65 71.05 USD | $65 71.05 USD | $3.12B 3.41B USD | 22.88 | $2.84 3.1 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.78 — |
-9.45
|
$3.41B — | $88 — | $3.48 — | $3.48 — | $3.41B — | 11.11 | $0.25 — | |
| Envista Holdings Corporation 0HV.F | $17.1 18.69 USD |
+0.59
|
$2.93B 3.21B USD | $83 90.73 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.93B 3.21B USD | 0 | -$5.42 -5.9 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6099 0.67 USD |
-3.17
|
$2.85B 3.11B USD | $1.06K 1.16K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.85B 3.11B USD | 12.19 | $0.05 0.05 USD | |
| ICU Medical, Inc. IC7.F | $114 124.62 USD |
+1.79
|
$2.83B 3.1B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.83B 3.1B USD | 0 | -$3.18 -3.4 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.08 15.39 USD |
+0.5
|
$2.81B 3.07B USD | $0 0 USD | $14.08 15.39 USD | $14.08 15.39 USD | $2.81B 3.07B USD | 0 | -$3.85 -4.2 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.84 15.12 USD |
-0.04
|
$2.76B 3.01B USD | $500 546.57 USD | $13.84 15.12 USD | $13.84 15.12 USD | $2.76B 3.01B USD | 0 | -$3.85 -4.2 USD | |
| Ansell Limited ANSLY | $79.49 — |
0
|
$2.9B — | $1 — | $83.85 — | $83.85 — | $2.9B — | 24.38 | $3.26 — | |
| Ansell Limited PD1.F | $61.5 67.23 USD |
-0.81
|
$2.52B 2.75B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.52B 2.75B USD | 22.12 | $2.78 3.04 USD | |
| Ansell Limited PD1A.F | $16.7 18.26 USD |
-0.6
|
$2.51B 2.74B USD | $12 13.12 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.51B 2.74B USD | 23.85 | $0.7 0.77 USD | |
| Poly Medicure Limited POLYMED.NS | $2,220 26.86 USD |
-0.19
|
$224.94B 2.72B USD | $18.07K 218.62 USD | $2,206.6 26.7 USD | $2,242.9 27.14 USD | $224.94B 2.72B USD | 65.23 | $34.03 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,219.3 26.85 USD |
-0.3
|
$224.87B 2.72B USD | $2.16K 26.08 USD | $2,214.35 26.79 USD | $2,234.8 27.04 USD | $224.87B 2.72B USD | 65.15 | $34.06 0.41 USD | |
| Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 31.96 | $6.63 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| AddLife AB (publ) 1AD1.F | $16.47 18 USD |
+0.37
|
$2.01B 2.19B USD | $353 385.88 USD | $16.47 18 USD | $16.47 18 USD | $2.01B 2.19B USD | 71.60 | $0.23 0.25 USD | |
| SKAN Group AG 0SKN.IL | $70.2 79.87 USD |
0
|
$1.77B 2.01B USD | $30 34.13 USD | $70.2 79.87 USD | $70.2 79.87 USD | $1.77B 2.01B USD | 57.54 | $1.22 1.39 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||