Pagina di risultati 3 per Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (132)
- Australia (8)
- Austria (13)
- Belgio (1)
- Brasile (8)
- Canada (6)
- Cina (40)
- Danimarca (1)
- Francia (10)
- Germania (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (3)
- Giappone (25)
- Malaysia (9)
- Messico (11)
- Nuova Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapore (4)
- Corea del Sud (2)
- Spagna (1)
- Svezia (17)
- Svizzera (7)
- Taiwan (22)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Salute (502)
- {{item.name}}
- Tutti i settori
- Salute (502)
Strumentazione medica e forniture (502)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spineway SA ALSPW.PA | $0.56 0.61 USD |
+3.93
|
$888.91K 971.7K USD | $28.49K 31.15K USD | $0.52 0.57 USD | $0.56 0.61 USD | $888.91K 971.7K USD | 0 | -$0.82 -0.8 USD | |
| Tevano Systems TEVNF | $0.0041 — |
-79.5
|
$436.51K — | $50.45K — | $0.0041 — | $0.02 — | $436.51K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.0008999 — |
-18.18
|
$265.19K — | $2.56M — | $0.0008999 — | $0.0011 — | $265.19K — | 0.0052 | $0.17 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.0005999 0.00065 USD |
+50
|
$229 250.33 USD | $2.57M 2.81M USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $229 250.33 USD | 0 | -$286.6 -313.4 USD | |
| BioLife Sciences BLFE | $0 — |
0
|
$118 — | $1K — | $0 — | $0 — | $118 — | 0 | -$0.04 — | |
| Intuitive Surgical, Inc. I1SR34.SA | $101.8 20.63 USD |
<0.01
|
$724.36B 146.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $724.36B 146.82B USD | 71.69 | $1.42 0.29 USD | |
| Intuitive Surgical, Inc. IUI1.F | $370.55 405.06 USD |
+1.24
|
$131.44B 143.68B USD | $55 60.12 USD | $368.6 402.93 USD | $370.55 405.06 USD | $131.44B 143.68B USD | 72.51 | $5.11 5.59 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $367.3 401.51 USD |
+0.14
|
$131.34B 143.57B USD | $0 0 USD | $367.3 401.51 USD | $367.7 401.95 USD | $131.34B 143.57B USD | 71.87 | $5.11 5.59 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $6,645.8 393.51 USD |
-0.37
|
$2.36T 139.61B USD | $224 13.26 USD | $6,645.8 393.51 USD | $6,645.8 393.51 USD | $2.36T 139.61B USD | 72.46 | $91.71 5.43 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $208.9 228.36 USD |
+1.8
|
$98.58B 107.77B USD | $122 133.36 USD | $208.3 227.7 USD | $209.2 228.68 USD | $98.58B 107.77B USD | 42.03 | $4.97 5.43 USD | |
| EssilorLuxottica Société anonyme ESL.F | $209.7 229.23 USD |
+0.29
|
$97.12B 106.16B USD | $122 133.36 USD | $208.2 227.59 USD | $209.7 229.23 USD | $97.12B 106.16B USD | 42.19 | $4.97 5.43 USD | |
| EssilorLuxottica Société anonyme ESLOF | $229.22 — |
0
|
$105.9B — | $332 — | $220.26 — | $229.9 — | $105.9B — | 42.36 | $5.41 — | |
| EssilorLuxottica Société anonyme EI.VI | $209.3 228.79 USD |
+0.48
|
$96.84B 105.86B USD | $0 0 USD | $209.3 228.79 USD | $209.3 228.79 USD | $96.84B 105.86B USD | 42.02 | $4.98 5.44 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $103 112.59 USD |
-0.96
|
$95.91B 104.84B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $95.91B 104.84B USD | 41.53 | $2.48 2.71 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company B1DX34.SA | $240.96 48.84 USD |
0
|
$349.86B 70.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.86B 70.91B USD | 50.51 | $4.77 0.97 USD | |
| Becton, Dickinson and Company BOX.DE | $217.8 238.08 USD |
+0.23
|
$62.95B 68.81B USD | $3 3.28 USD | $215.7 235.79 USD | $217.8 238.08 USD | $62.95B 68.81B USD | 50.76 | $4.29 4.69 USD | |
| Becton, Dickinson and Company BDX.VI | $217.4 237.65 USD |
+0.18
|
$62.83B 68.68B USD | $0 0 USD | $217.4 237.65 USD | $218.1 238.41 USD | $62.83B 68.68B USD | 50.55 | $4.3 4.7 USD | |
| Becton, Dickinson and Company BOX.F | $217.4 237.65 USD |
+0.56
|
$62.83B 68.68B USD | $120 131.18 USD | $216.8 236.99 USD | $217.4 237.65 USD | $62.83B 68.68B USD | 50.55 | $4.3 4.7 USD | |
| Becton, Dickinson and Company BDX.MX | $3,806.4 225.39 USD |
0
|
$1.14T 67.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 67.43B USD | 49.01 | $77.65 4.6 USD | |
| HOYA HOCPF | $122 — |
-0.89
|
$42.76B — | $1.26K — | $122 — | $124.07 — | $42.76B — | 37.08 | $3.29 — | |
| HOYA Corporation HYB.F | $109 119.15 USD |
-2.42
|
$38.42B 42B USD | $34 37.17 USD | $109 119.15 USD | $109 119.15 USD | $38.42B 42B USD | 35.97 | $3.03 3.31 USD | |
| HOYA Corporation HYB0.F | $108 118.06 USD |
-0.92
|
$38.42B 42B USD | $20 21.86 USD | $108 118.06 USD | $108 118.06 USD | $38.42B 42B USD | 35.64 | $3.03 3.31 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$609.49B 36.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.49B 36.09B USD | 69.24 | $19.03 1.13 USD | |
| ResMed Inc. R1MD34.SA | $282.24 57.21 USD |
0
|
$165.85B 33.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.85B 33.62B USD | 34.00 | $8.3 1.68 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| ResMed Inc. RMD.VI | $201.3 220.05 USD |
+0.05
|
$29.57B 32.33B USD | $0 0 USD | $201.3 220.05 USD | $201.5 220.27 USD | $29.57B 32.33B USD | 33.66 | $5.98 6.54 USD | |
| ResMed Inc. RME.F | $201 219.72 USD |
+0.4
|
$29.53B 32.28B USD | $33 36.07 USD | $199.45 218.03 USD | $201 219.72 USD | $29.53B 32.28B USD | 33.55 | $5.99 6.55 USD | |
| ResMed Inc. RMEA.F | $19.8 21.64 USD |
+0.51
|
$29.53B 32.28B USD | $300 327.94 USD | $19.8 21.64 USD | $19.8 21.64 USD | $29.53B 32.28B USD | 32.99 | $0.6 0.66 USD | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$32.07B — | $350.1K — | $17.7 — | $17.7 — | $32.07B — | 27.23 | $0.65 — | |
| ResMed Inc. RMD.MX | $3,040 180.01 USD |
0
|
$533.95B 31.62B USD | $0 0 USD | $3,040 180.01 USD | $3,040 180.01 USD | $533.95B 31.62B USD | 28.16 | $107.92 6.39 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Coloplast A/S CBHD.F | $114.7 125.38 USD |
+0.04
|
$25.78B 28.18B USD | $90 98.38 USD | $113.9 124.51 USD | $114.7 125.38 USD | $25.78B 28.18B USD | 38.10 | $3.01 3.29 USD | |
| Coloplast A/S COLO.VI | $115 125.71 USD |
+0.22
|
$25.69B 28.08B USD | $0 0 USD | $114.15 124.78 USD | $115 125.71 USD | $25.69B 28.08B USD | 38.33 | $3 3.28 USD | |
| Coloplast A/S CBH.F | $11.1 12.13 USD |
0
|
$25.63B 28.02B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $25.63B 28.02B USD | 37.00 | $0.3 0.33 USD | |
| Coloplast A/S CLPBF | $122.2 — |
+0.99
|
$27.87B — | $1.34K — | $121.6 — | $124.28 — | $27.87B — | 37.48 | $3.26 — | |
| West Pharmaceutical Services, Inc. WST.MX | $6,080 360.01 USD |
0
|
$442.89B 26.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.89B 26.22B USD | 48.54 | $125.25 7.42 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $49.6 10.05 USD |
-1.2
|
$128.09B 25.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.09B 25.96B USD | 44.68 | $1.11 0.22 USD | |
| Terumo Corporation TUO.F | $15.7 17.16 USD |
-3.68
|
$23.58B 25.78B USD | $200 218.63 USD | $15.7 17.16 USD | $15.7 17.16 USD | $23.58B 25.78B USD | 37.38 | $0.42 0.46 USD | |
| Terumo TRUMF | $17 — |
-2.65
|
$25.61B — | $1.2K — | $17 — | $17.58 — | $25.61B — | 36.94 | $0.46 — | |
| West Pharmaceutical Services, Inc. WPS.F | $313.3 342.48 USD |
-3.81
|
$22.82B 24.95B USD | $3 3.28 USD | $313.3 342.48 USD | $313.3 342.48 USD | $22.82B 24.95B USD | 44.82 | $6.99 7.64 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $204 223 USD |
0
|
$19.85B 21.7B USD | $0 0 USD | $204 223 USD | $204 223 USD | $19.85B 21.7B USD | 60.53 | $3.37 3.68 USD | |
| Straumann Holding AG QS50.F | $11.4 12.46 USD |
-2.56
|
$19.09B 20.87B USD | $36 39.35 USD | $11.4 12.46 USD | $11.8 12.9 USD | $19.09B 20.87B USD | 71.25 | $0.16 0.17 USD | |
| The Cooper Companies, Inc. COO.MX | $1,619 95.86 USD |
0
|
$351.83B 20.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.83B 20.83B USD | 65.09 | $24.87 1.47 USD | |
| Straumann Holding AG SAUHF | $127.8 — |
-7.2
|
$20.77B — | $775 — | $126.3 — | $135.01 — | $20.77B — | 75.17 | $1.7 — | |
| Sartorius Stedim Biotech S.A. 56S1.F | $194.7 212.83 USD |
-1.79
|
$18.94B 20.71B USD | $30 32.79 USD | $194.7 212.83 USD | $194.7 212.83 USD | $18.94B 20.71B USD | 58.11 | $3.35 3.66 USD | |
| Sartorius Stedim Biotech SDMHF | $208.25 — |
-9.18
|
$20.7B — | $2 — | $208.25 — | $208.25 — | $20.7B — | 57.21 | $3.64 — | |
| Sartorius Aktiengesellschaft SOAGY | $58.45 — |
+0.5
|
$19.99B — | $6.11K — | $58.45 — | $59.15 — | $19.99B — | 124.36 | $0.47 — | |
| Sartorius Aktiengesellschaft SRT0.F | $51.5 56.3 USD |
-0.96
|
$17.62B 19.26B USD | $1 1.09 USD | $51.5 56.3 USD | $51.5 56.3 USD | $17.62B 19.26B USD | 119.76 | $0.43 0.47 USD | |
| Olympus Corporation OLY1.F | $14.8 16.18 USD |
-1.07
|
$17.46B 19.08B USD | $250 273.28 USD | $14.8 16.18 USD | $14.88 16.26 USD | $17.46B 19.08B USD | 113.84 | $0.13 0.14 USD | |
| Olympus OCPNF | $16.08 — |
+4.82
|
$18.96B — | $387 — | $16.08 — | $16.08 — | $18.96B — | 114.85 | $0.14 — | |
| Hologic, Inc. HOLX.VI | $73 79.8 USD |
+4.29
|
$17.04B 18.62B USD | $0 0 USD | $69 75.43 USD | $73 79.8 USD | $17.04B 18.62B USD | 41.01 | $1.78 1.95 USD | |
| Baxter International Inc. B1AX34.SA | $88.92 18.02 USD |
-1.04
|
$91.1B 18.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.1B 18.46B USD | 0 | -$0.2 -0.04 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $41 44.82 USD |
-1.44
|
$16.59B 18.13B USD | $20 21.86 USD | $41 44.82 USD | $41 44.82 USD | $16.59B 18.13B USD | 95.34 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SRT.F | $213 232.84 USD |
-1.16
|
$16.59B 18.13B USD | $25 27.33 USD | $213 232.84 USD | $213 232.84 USD | $16.59B 18.13B USD | 99.06 | $2.15 2.35 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $270.7 295.91 USD |
+0.48
|
$16.59B 18.13B USD | $0 0 USD | $270.2 295.37 USD | $270.7 295.91 USD | $16.59B 18.13B USD | 124.74 | $2.17 2.37 USD | |
| Sartorius Aktiengesellschaft SARTF | $221.6 — |
-4.82
|
$18.02B — | $1 — | $221.6 — | $221.6 — | $18.02B — | 94.29 | $2.35 — | |
| Sartorius Aktiengesellschaft SRT3.F | $269.5 294.6 USD |
-0.55
|
$16.48B 18.02B USD | $153 167.25 USD | $268.7 293.73 USD | $271.1 296.35 USD | $16.48B 18.02B USD | 124.76 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SUVPF | $289.33 — |
+0.87
|
$18.01B — | $26 — | $289.33 — | $289.33 — | $18.01B — | 123.64 | $2.34 — | |
| Baxter International Inc. BAX.MX | $596.75 35.33 USD |
0
|
$304.09B 18.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.09B 18.01B USD | 0 | -$1.31 -0.07 USD | |
| Baxter International Inc. BTL.F | $32.27 35.28 USD |
+0.08
|
$16.44B 17.98B USD | $80 87.45 USD | $32.27 35.28 USD | $32.27 35.28 USD | $16.44B 17.98B USD | 0 | -$0.07 -0.07 USD | |
| Baxter International Inc. BAX.VI | $32.09 35.08 USD |
-0.99
|
$16.35B 17.88B USD | $0 0 USD | $32.09 35.08 USD | $32.2 35.19 USD | $16.35B 17.88B USD | 0 | -$0.07 -0.07 USD | |
| Hologic, Inc. HO1.F | $68.5 74.88 USD |
-0.72
|
$16.02B 17.51B USD | $6 6.56 USD | $68.5 74.88 USD | $68.5 74.88 USD | $16.02B 17.51B USD | 38.26 | $1.79 1.96 USD | |
| Sysmex Corporation 0YX0.F | $15 16.4 USD |
-2.6
|
$9.94B 10.87B USD | $3.62K 3.96K USD | $15 16.4 USD | $15 16.4 USD | $9.94B 10.87B USD | 31.91 | $0.47 0.51 USD | |
| Sysmex Corporation 0YX.F | $15.5 16.94 USD |
-2.52
|
$9.93B 10.86B USD | $450 491.91 USD | $15.5 16.94 USD | $15.5 16.94 USD | $9.93B 10.86B USD | 32.97 | $0.47 0.51 USD | |
| Sysmex SSMXF | $17.25 — |
-1.69
|
$10.8B — | $1.67K — | $17.25 — | $17.26 — | $10.8B — | 33.83 | $0.51 — | |
| Teleflex Incorporated T1FX34.SA | $109.3 22.15 USD |
0
|
$51.6B 10.46B USD | $0 0 USD | $109.3 22.15 USD | $109.3 22.15 USD | $51.6B 10.46B USD | 34.26 | $3.19 0.65 USD | |
| Fisher & Paykel Healthcare FSPKF | $16.14 — |
+3.2
|
$10.11B — | $936 — | $16.14 — | $16.14 — | $10.11B — | 57.64 | $0.28 — | |
| Teleflex Incorporated TBH.F | $195 213.16 USD |
-1.52
|
$9.19B 10.04B USD | $2 2.19 USD | $195 213.16 USD | $195 213.16 USD | $9.19B 10.04B USD | 33.85 | $5.76 6.3 USD | |
| AptarGroup, Inc. AGT.F | $135.6 148.23 USD |
+0.44
|
$9.07B 9.91B USD | $38 41.54 USD | $135.6 148.23 USD | $135.6 148.23 USD | $9.07B 9.91B USD | 31.68 | $4.28 4.68 USD | |
| Repligen Corporation RGN.F | $156.45 171.02 USD |
-0.1
|
$8.74B 9.56B USD | $65 71.05 USD | $156.4 170.97 USD | $156.45 171.02 USD | $8.74B 9.56B USD | 625.79 | $0.25 0.27 USD | |
| Carl Zeiss Meditec AG CZMWF | $104.41 — |
+4.88
|
$9.34B — | $10 — | $104.41 — | $104.41 — | $9.34B — | 32.83 | $3.18 — | |
| Carl Zeiss Meditec AG AFX.F | $94.25 103.03 USD |
-0.74
|
$8.43B 9.21B USD | $384 419.76 USD | $94.05 102.81 USD | $94.65 103.47 USD | $8.43B 9.21B USD | 32.16 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG AFX.VI | $93.2 101.88 USD |
-2.15
|
$8.34B 9.11B USD | $0 0 USD | $93.2 101.88 USD | $94.75 103.57 USD | $8.34B 9.11B USD | 31.80 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG AFXA.F | $92 100.57 USD |
-0.54
|
$8.31B 9.09B USD | $15 16.4 USD | $92 100.57 USD | $92 100.57 USD | $8.31B 9.09B USD | 31.39 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG CZMWY | $101.29 — |
-1.81
|
$9.06B — | $1.09K — | $100.68 — | $102.13 — | $9.06B — | 31.75 | $3.19 — | |
| ConvaTec Group PLC 2CV.F | $2.98 3.26 USD |
+0.68
|
$6.11B 6.68B USD | $700 765.19 USD | $2.98 3.26 USD | $2.98 3.26 USD | $6.11B 6.68B USD | 49.66 | $0.06 0.07 USD | |
| ConvaTec Group PLC 2CVU.F | $11.5 12.57 USD |
-2.54
|
$6.04B 6.6B USD | $800 874.51 USD | $11.5 12.57 USD | $11.5 12.57 USD | $6.04B 6.6B USD | 50.00 | $0.23 0.25 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $25.83 28.24 USD |
+0.39
|
$5.39B 5.89B USD | $1K 1.09K USD | $25.57 27.95 USD | $25.83 28.24 USD | $5.39B 5.89B USD | 0 | -$0.41 -0.4 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $25.9 28.31 USD |
-0.38
|
$5.39B 5.89B USD | $0 0 USD | $25.86 28.27 USD | $25.9 28.31 USD | $5.39B 5.89B USD | 0 | -$0.4 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $17.5 19.13 USD |
-6.42
|
$4.84B 5.29B USD | $60 65.59 USD | $17.5 19.13 USD | $18.3 20 USD | $4.84B 5.29B USD | 34.31 | $0.51 0.56 USD | |
| Tecan TCHBF | $400 — |
+1.7
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 35.21 | $11.36 — | |
| Merit Medical Systems, Inc. MM3.F | $75.5 82.53 USD |
+2.03
|
$4.49B 4.91B USD | $30 32.79 USD | $75 81.99 USD | $75.5 82.53 USD | $4.49B 4.91B USD | 47.18 | $1.6 1.75 USD | |
| Haemonetics Corporation HAZ.F | $85.5 93.46 USD |
-4.47
|
$4.35B 4.75B USD | $10 10.93 USD | $85.5 93.46 USD | $86 94.01 USD | $4.35B 4.75B USD | 40.71 | $2.1 2.3 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Fielmann Group AG FIE.F | $46.65 50.99 USD |
+0.76
|
$3.92B 4.28B USD | $25 27.33 USD | $46.65 50.99 USD | $46.65 50.99 USD | $3.92B 4.28B USD | 30.69 | $1.52 1.66 USD | |
| Fielmann Group AG FLMNF | $48.15 — |
+2.65
|
$4.27B — | $343 — | $48.15 — | $48.15 — | $4.27B — | 29.18 | $1.65 — | |
| Fielmann Group AG FLMNY | $9.33 — |
+2.75
|
$4.27B — | $1.54K — | $9.33 — | $9.33 — | $4.27B — | 28.27 | $0.33 — | |
| Fielmann Group AG FIE.VI | $45.75 50.01 USD |
-1.61
|
$3.86B 4.22B USD | $0 0 USD | $45.75 50.01 USD | $46.8 51.16 USD | $3.86B 4.22B USD | 30.09 | $1.52 1.66 USD | |
| Fielmann Group AG FIE1.F | $8.9 9.73 USD |
0
|
$3.86B 4.22B USD | $309 337.78 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.86B 4.22B USD | 29.66 | $0.3 0.33 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
-0.74
|
$3.71B 4.06B USD | $10 10.93 USD | $12.9 14.1 USD | $13.4 14.65 USD | $3.71B 4.06B USD | 40.60 | $0.33 0.36 USD | |
| Gerresheimer AG GXI.F | $95.45 104.34 USD |
-4.36
|
$3.3B 3.6B USD | $161 175.99 USD | $94.8 103.63 USD | $98.1 107.24 USD | $3.3B 3.6B USD | 27.42 | $3.48 3.8 USD | |
| Gerresheimer AG GXI.VI | $94.2 102.97 USD |
-4.12
|
$3.26B 3.56B USD | $0 0 USD | $94.2 102.97 USD | $98.1 107.24 USD | $3.26B 3.56B USD | 27.06 | $3.48 3.8 USD | |
| Gerresheimer AG GRRMF | $102.5 — |
-4.43
|
$3.54B — | $158 — | $102.5 — | $102.5 — | $3.54B — | 28.79 | $3.56 — | |
| Envista Holdings Corporation 0HV.F | $16.6 18.15 USD |
-1.19
|
$2.9B 3.17B USD | $55 60.12 USD | $16.6 18.15 USD | $16.7 18.26 USD | $2.9B 3.17B USD | 0 | -$0.67 -0.7 USD | |
| Elekta AB (publ) EJXB.F | $7.12 7.78 USD |
+0.71
|
$2.79B 3.05B USD | $10 10.93 USD | $7.12 7.78 USD | $7.12 7.78 USD | $2.79B 3.05B USD | 22.25 | $0.32 0.35 USD | |
| Elekta AB (publ) EKTAF | $7.75 — |
+2.51
|
$3.03B — | $500 — | $7.75 — | $7.75 — | $3.03B — | 22.14 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.62 — |
-3.32
|
$2.99B — | $148 — | $2.62 — | $2.62 — | $2.99B — | 10.48 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5699 0.62 USD |
-4.2
|
$2.71B 2.96B USD | $93 101.66 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.71B 2.96B USD | 9.50 | $0.06 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||