Pagina di risultati 3 per Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (95)
- Australia (8)
- Austria (15)
- Belgio (1)
- Brasile (9)
- Canada (4)
- Cina (39)
- Danimarca (1)
- Francia (7)
- Germania (107)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israele (2)
- Italia (2)
- Giappone (22)
- Malaysia (9)
- Messico (12)
- Nuova Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapore (4)
- Corea del Sud (11)
- Spagna (1)
- Svezia (10)
- Svizzera (8)
- Taiwan (19)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Salute (430)
- {{item.name}}
- Tutti i settori
- Salute (430)
Strumentazione medica e forniture (430)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1741)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (256)
- Dispositivi medici (739)
- Strumentazione medica e forniture (430)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (148)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Becton, Dickinson and Company
BDX.VI
AT
|
€124.20 143.37 USD |
-0.96
|
€34.22B 39.5B USD | €56.00 64.64 USD | €124.20 143.37 USD | €126.05 145.5 USD | €34.22B 39.5B USD | 24.93 | €4.98 5.75 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€124.20 143.37 USD |
-0.56
|
€34.22B 39.5B USD | €100.00 115.43 USD | €123.95 143.08 USD | €124.20 143.37 USD | €34.22B 39.5B USD | 24.83 | €5.00 5.77 USD | ||
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 23.56 | R$5.94 1.2 USD | ||
Alcon Inc.
ALCN.MX
MX
|
MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$1,158.62 68.6 USD | MX$1,158.62 68.6 USD | MX$565.06B 33.46B USD | 39.99 | MX$28.97 1.72 USD | ||
|
ResMed Inc.
RMD.MX
MX
|
MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.61 | MX$180.23 10.67 USD | ||
ResMed Inc.
RSMDF
US
|
$20.06 — |
+18.07
|
$29.10B — | $13.00 — | $20.06 — | $20.06 — | $29.10B — | 19.28 | $1.04 — | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$245.50 49.76 USD |
0
|
R$142.45B 28.87B USD | R$0.00 0 USD | R$245.50 49.76 USD | R$245.50 49.76 USD | R$142.45B 28.87B USD | 18.27 | R$13.43 2.72 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
ResMed Inc.
RMD.VI
AT
|
€165.45 190.98 USD |
+0.85
|
€24.00B 27.7B USD | €0.00 0 USD | €164.20 189.54 USD | €165.45 190.98 USD | €24.00B 27.7B USD | 18.36 | €9.01 10.4 USD | ||
ResMed Inc.
RME.F
DE
|
€163.30 188.5 USD |
-0.34
|
€23.69B 27.34B USD | €40.00 46.17 USD | €163.30 188.5 USD | €163.30 188.5 USD | €23.69B 27.34B USD | 18.06 | €9.04 10.44 USD | ||
ResMed Inc.
RMEA.F
DE
|
€15.90 18.35 USD |
+0.63
|
€23.06B 26.62B USD | €250.00 288.58 USD | €15.90 18.35 USD | €15.90 18.35 USD | €23.06B 26.62B USD | 17.47 | €0.91 1.05 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€283.30 327.02 USD |
-0.04
|
€20.01B 23.1B USD | €13.00 15.01 USD | €283.30 327.02 USD | €283.30 327.02 USD | €20.01B 23.1B USD | 43.45 | €6.52 7.53 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$44.52 9.02 USD | R$44.52 9.02 USD | R$110.09B 22.31B USD | 40.10 | R$1.11 0.22 USD | ||
|
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.00 12.7 USD |
0
|
€17.54B 20.25B USD | €4.00 4.62 USD | €11.00 12.7 USD | €11.00 12.7 USD | €17.54B 20.25B USD | 45.83 | €0.24 0.28 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.89 13.72 USD |
+0.51
|
€17.53B 20.24B USD | €454.00 524.07 USD | €11.89 13.72 USD | €11.89 13.72 USD | €17.53B 20.24B USD | 23.76 | €0.50 0.58 USD | ||
|
Terumo
TRUMF
US
|
$13.60 — |
-6.98
|
$20.06B — | $100.00 — | $13.60 — | $13.60 — | $20.06B — | 23.85 | $0.57 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$192.00 — |
-5.88
|
$18.68B — | $65.00 — | $192.00 — | $192.00 — | $18.68B — | 59.81 | $3.21 — | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€162.80 187.93 USD |
-1.51
|
€15.84B 18.28B USD | €13.00 15.01 USD | €162.80 187.93 USD | €162.80 187.93 USD | €15.84B 18.28B USD | 58.98 | €2.76 3.19 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€161.90 186.89 USD |
-7.91
|
€15.75B 18.18B USD | €1.00 1.15 USD | €161.90 186.89 USD | €161.90 186.89 USD | €15.75B 18.18B USD | 58.65 | €2.76 3.19 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€161.60 186.54 USD |
-1.1
|
€15.72B 18.15B USD | €0.00 0 USD | €161.60 186.54 USD | €164.10 189.43 USD | €15.72B 18.15B USD | 58.55 | €2.76 3.19 USD | ||
|
Straumann Holding AG
SAUHF
US
|
$109.00 — |
-14.77
|
$17.48B — | $250.00 — | $109.00 — | $109.00 — | $17.48B — | 38.79 | $2.81 — | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€212.50 245.3 USD |
-0.84
|
€14.67B 16.94B USD | €321.00 370.54 USD | €211.10 243.68 USD | €214.80 247.95 USD | €14.67B 16.94B USD | 90.04 | €2.36 2.72 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€212.00 244.72 USD |
-0.61
|
€14.64B 16.9B USD | €28.00 32.32 USD | €212.00 244.72 USD | €216.50 249.91 USD | €14.64B 16.9B USD | 90.21 | €2.35 2.71 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€41.20 47.56 USD |
-2.37
|
€14.22B 16.42B USD | €3.00 3.46 USD | €41.20 47.56 USD | €41.20 47.56 USD | €14.22B 16.42B USD | 87.65 | €0.47 0.54 USD | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$233.92 — |
-18.84
|
$16.15B — | $1.00 — | $233.92 — | $233.92 — | $16.15B — | 85.68 | $2.73 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$227.00 — |
+4.3
|
$15.67B — | $1.00 — | $227.00 — | $227.00 — | $15.67B — | 83.45 | $2.72 — | ||
|
Coloplast A/S
CLPBF
US
|
$65.16 — |
+14.7
|
$15.10B — | $3.00 — | $65.16 — | $65.16 — | $15.10B — | 44.93 | $1.45 — | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€178.80 206.4 USD |
-0.45
|
€12.35B 14.25B USD | €30.00 34.63 USD | €178.80 206.4 USD | €178.80 206.4 USD | €12.35B 14.25B USD | 76.08 | €2.35 2.71 USD | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 52.71 | $0.46 — | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€176.80 204.09 USD |
-2.64
|
€12.21B 14.09B USD | €14.08K 16.25K USD | €175.00 202.01 USD | €184.40 212.86 USD | €12.21B 14.09B USD | 75.55 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€34.80 40.17 USD |
+4.19
|
€12.02B 13.87B USD | €351.00 405.17 USD | €34.80 40.17 USD | €34.80 40.17 USD | €12.02B 13.87B USD | 74.04 | €0.47 0.54 USD | ||
|
The Cooper Companies, Inc.
COO.MX
MX
|
MX$1,162.20 68.82 USD |
0
|
MX$226.66B 13.42B USD | MX$0.00 0 USD | MX$1,162.20 68.82 USD | MX$1,162.20 68.82 USD | MX$226.66B 13.42B USD | 56.83 | MX$20.45 1.21 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$229.77 46.57 USD |
0
|
R$65.82B 13.34B USD | R$0.00 0 USD | R$229.77 46.57 USD | R$229.77 46.57 USD | R$65.82B 13.34B USD | 29.76 | R$7.72 1.56 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€50.16 57.9 USD |
-0.79
|
€11.30B 13.05B USD | €0.00 0 USD | €50.02 57.74 USD | €50.20 57.95 USD | €11.30B 13.05B USD | 40.12 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€50.00 57.72 USD |
-1.46
|
€11.27B 13.01B USD | €278.00 320.9 USD | €50.00 57.72 USD | €50.44 58.22 USD | €11.27B 13.01B USD | 40.00 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€49.96 57.67 USD |
+0.28
|
€11.26B 13B USD | €5.29K 6.1K USD | €49.89 57.59 USD | €50.36 58.13 USD | €11.26B 13B USD | 39.96 | €1.25 1.44 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€154.80 178.69 USD |
-2.46
|
€11.09B 12.8B USD | €0.00 0 USD | €154.80 178.69 USD | €158.90 183.42 USD | €11.09B 12.8B USD | 29.94 | €5.17 5.97 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.80 21.7 USD |
+2.17
|
€11.04B 12.75B USD | €500.00 577.17 USD | €18.80 21.7 USD | €18.80 21.7 USD | €11.04B 12.75B USD | 46.99 | €0.40 0.46 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€153.35 177.02 USD |
-1.98
|
€10.98B 12.68B USD | €30.00 34.63 USD | €153.35 177.02 USD | €160.40 185.16 USD | €10.98B 12.68B USD | 29.54 | €5.19 5.99 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.86 5.61 USD |
0
|
€10.95B 12.64B USD | €35.00 40.4 USD | €4.86 5.61 USD | €4.86 5.61 USD | €10.95B 12.64B USD | 40.50 | €0.12 0.14 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$2,752.40 162.98 USD | MX$2,752.40 162.98 USD | MX$197.12B 11.67B USD | 26.66 | MX$103.22 6.11 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$51.20 10.38 USD |
0
|
R$52.89B 10.72B USD | R$0.00 0 USD | R$51.20 10.38 USD | R$51.20 10.38 USD | R$52.89B 10.72B USD | 0 | -R$4.95 -1.003 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€17.31 19.98 USD |
-0.14
|
€8.94B 10.32B USD | €0.00 0 USD | €17.31 19.98 USD | €17.40 20.08 USD | €8.94B 10.32B USD | 0 | -€1.66 -1.9 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€17.09 19.73 USD |
-0.64
|
€8.83B 10.19B USD | €200.00 230.87 USD | €17.05 19.68 USD | €17.27 19.94 USD | €8.83B 10.19B USD | 0 | -€1.67 -1.9 USD | ||
|
Baxter International Inc.
BAX.MX
MX
|
MX$286.31 16.95 USD |
0
|
MX$147.87B 8.76B USD | MX$0.00 0 USD | MX$286.31 16.95 USD | MX$286.31 16.95 USD | MX$147.87B 8.76B USD | 0 | -MX$33.14 -1.9 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€104.40 120.51 USD |
+0.68
|
€6.66B 7.69B USD | €380.00 438.65 USD | €104.00 120.05 USD | €105.90 122.24 USD | €6.66B 7.69B USD | 20.47 | €5.10 5.89 USD | ||
Repligen Corporation
RGN.F
DE
|
€113.50 131.02 USD |
-0.18
|
€6.40B 7.39B USD | €40.00 46.17 USD | €113.50 131.02 USD | €113.50 131.02 USD | €6.40B 7.39B USD | 141.87 | €0.80 0.92 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€8.24 9.51 USD |
-1.32
|
€5.62B 6.49B USD | €0.00 0 USD | €8.24 9.51 USD | €8.36 9.65 USD | €5.62B 6.49B USD | 0 | -€0.70 -0.8 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.21 9.48 USD |
-0.02
|
€5.61B 6.47B USD | €881.00 1.02K USD | €8.21 9.48 USD | €8.21 9.48 USD | €5.61B 6.47B USD | 0 | -€0.71 -0.8 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.20 9.47 USD |
-0.58
|
€5.60B 6.46B USD | €0.00 0 USD | €8.19 9.45 USD | €8.36 9.65 USD | €5.60B 6.46B USD | 0 | -€0.71 -0.8 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$67.20 13.62 USD |
0
|
R$29.75B 6.03B USD | R$0.00 0 USD | R$67.20 13.62 USD | R$67.20 13.62 USD | R$29.75B 6.03B USD | 2240.00 | R$0.03 0.006 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€18.90 21.82 USD |
+1.61
|
€5.01B 5.79B USD | €461.00 532.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €5.01B 5.79B USD | 52.49 | €0.36 0.42 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€110.00 126.98 USD |
+0.27
|
€4.87B 5.62B USD | €100.00 115.43 USD | €110.00 126.98 USD | €110.00 126.98 USD | €4.87B 5.62B USD | 2200.00 | €0.05 0.06 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.40 2.77 USD |
+5.26
|
€4.69B 5.41B USD | €700.00 808.03 USD | €2.28 2.63 USD | €2.40 2.77 USD | €4.69B 5.41B USD | 30.00 | €0.08 0.09 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.50 10.97 USD |
-0.52
|
€4.64B 5.36B USD | €6.00 6.93 USD | €9.50 10.97 USD | €9.50 10.97 USD | €4.64B 5.36B USD | 31.66 | €0.30 0.35 USD | ||
|
AddLife AB (publ)
ADDLF
US
|
$42.00 — |
+166.67
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 84.00 | $0.50 — | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€14.90 17.2 USD |
-0.67
|
€4.07B 4.7B USD | €135.00 155.84 USD | €14.90 17.2 USD | €15.10 17.43 USD | €4.07B 4.7B USD | 29.21 | €0.51 0.59 USD | ||
|
Fielmann Group AG
FLMNF
US
|
$52.85 — |
+4.14
|
$4.44B — | $200.00 — | $52.85 — | $52.90 — | $4.44B — | 18.67 | $2.83 — | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.95 10.33 USD |
+7.83
|
€3.76B 4.34B USD | €8.00 9.23 USD | €8.30 9.58 USD | €8.95 10.33 USD | €3.76B 4.34B USD | 18.26 | €0.49 0.57 USD | ||
|
Fielmann Group AG
FLMNY
US
|
$10.13 — |
+1.96
|
$4.25B — | $10.00 — | $10.13 — | $10.13 — | $4.25B — | 17.77 | $0.57 — | ||
|
Fielmann Group AG
FIE.VI
AT
|
€43.35 50.04 USD |
-0.46
|
€3.64B 4.2B USD | €0.00 0 USD | €42.75 49.35 USD | €43.35 50.04 USD | €3.64B 4.2B USD | 17.76 | €2.44 2.82 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€42.95 49.58 USD |
0
|
€3.61B 4.16B USD | €100.00 115.43 USD | €42.95 49.58 USD | €43.05 49.69 USD | €3.61B 4.16B USD | 17.60 | €2.44 2.82 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.40 24.7 USD |
-3.6
|
€3.48B 4.02B USD | €111.00 128.13 USD | €21.40 24.7 USD | €22.20 25.63 USD | €3.48B 4.02B USD | 59.44 | €0.36 0.42 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€58.00 66.95 USD |
0
|
€3.46B 3.99B USD | €600.00 692.6 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.46B 3.99B USD | 28.71 | €2.02 2.33 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€119.00 137.37 USD |
-2.46
|
€2.97B 3.43B USD | €250.00 288.58 USD | €118.00 136.21 USD | €122.00 140.83 USD | €2.97B 3.43B USD | 73.45 | €1.62 1.87 USD | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
Ansell Limited
PD1A.F
DE
|
€18.30 21.12 USD |
+0.55
|
€2.59B 2.98B USD | €250.00 288.58 USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.59B 2.98B USD | 22.59 | €0.81 0.94 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€28.20 32.55 USD |
+18.49
|
€2.47B 2.85B USD | €40.00 46.17 USD | €24.00 27.7 USD | €28.20 32.55 USD | €2.47B 2.85B USD | 20.58 | €1.37 1.58 USD | ||
|
Ansell Limited
ANSLY
US
|
$78.77 — |
-6.33
|
$2.78B — | $1.00 — | $78.77 — | $78.77 — | $2.78B — | 21.17 | $3.72 — | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€27.48 31.72 USD |
+9.83
|
€2.41B 2.78B USD | €4.12K 4.76K USD | €24.88 28.72 USD | €27.54 31.79 USD | €2.41B 2.78B USD | 20.05 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€27.24 31.44 USD |
+8.61
|
€2.38B 2.75B USD | €794.00 916.54 USD | €25.12 29 USD | €27.50 31.74 USD | €2.38B 2.75B USD | 19.88 | €1.37 1.58 USD | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$31.30 — |
+10.25
|
$2.74B — | $3.73K — | $30.45 — | $31.50 — | $2.74B — | 19.68 | $1.59 — | ||
|
Ansell Limited
PD1.F
DE
|
€67.00 77.34 USD |
+0.75
|
€2.37B 2.73B USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €2.37B 2.73B USD | 20.61 | €3.25 3.75 USD | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$30.70 — |
+3.02
|
$2.69B — | $100.00 — | $30.70 — | $30.70 — | $2.69B — | 19.30 | $1.59 — | ||
|
Tecan
TCHBF
US
|
$205.50 — |
+15.74
|
$2.60B — | $9.00 — | $205.50 — | $205.50 — | $2.60B — | 0 | -$11.02 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.50 — |
+16.28
|
$2.22B — | $20.00K — | $0.50 — | $0.50 — | $2.22B — | 10.00 | $0.05 — | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€81.00 93.5 USD |
-0.61
|
€1.85B 2.14B USD | €400.00 461.73 USD | €81.00 93.5 USD | €81.00 93.5 USD | €1.85B 2.14B USD | 34.17 | €2.37 2.74 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.93 10.31 USD |
-1.43
|
€1.79B 2.07B USD | €0.00 0 USD | €8.93 10.31 USD | €9.09 10.5 USD | €1.79B 2.07B USD | 0 | -€2.74 -3.1 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.92 10.29 USD |
+0.68
|
€1.79B 2.06B USD | €1.01K 1.17K USD | €8.85 10.21 USD | €8.92 10.29 USD | €1.79B 2.06B USD | 0 | -€2.75 -3.1 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,673.75 20.25 USD |
+7.12
|
₹169.65B 2.05B USD | ₹10.66K 128.98 USD | ₹1,559.50 18.87 USD | ₹1,690.00 20.45 USD | ₹169.65B 2.05B USD | 52.76 | ₹31.72 0.38 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,671.40 20.22 USD |
+6.91
|
₹169.61B 2.05B USD | ₹321.53K 3.89K USD | ₹1,555.20 18.82 USD | ₹1,689.90 20.44 USD | ₹169.61B 2.05B USD | 52.67 | ₹31.73 0.38 USD | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.25 — |
+30.41
|
$2.00B — | $2.00K — | $0.25 — | $0.25 — | $2.00B — | 25.00 | $0.01 — | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.11 16.29 USD |
0
|
€1.72B 1.98B USD | €44.00 50.79 USD | €14.11 16.29 USD | €14.11 16.29 USD | €1.72B 1.98B USD | 33.59 | €0.42 0.48 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.59 — |
0
|
$1.77B — | $626.00 — | $1.59 — | $1.68 — | $1.77B — | 7.57 | $0.21 — | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€22.00 25.4 USD |
-0.9
|
€1.52B 1.76B USD | €14.00 16.16 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.52B 1.76B USD | 0 | -€0.96 -1.1 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.34 0.39 USD |
-2.13
|
€1.50B 1.73B USD | €657.00 758.4 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.50B 1.73B USD | 6.72 | €0.05 0.06 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,941 19.85 USD |
-0.88
|
¥244B 1.65B USD | ¥129K 873.49 USD | ¥2,941 19.85 USD | ¥3,000 20.25 USD | ¥244B 1.65B USD | 0 | -¥29 -0.1 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.65 9.98 USD |
-1.14
|
€1.41B 1.63B USD | €2.00K 2.31K USD | €8.60 9.93 USD | €8.65 9.98 USD | €1.41B 1.63B USD | 21.62 | €0.40 0.46 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€15.70 18.12 USD |
-0.63
|
€1.30B 1.51B USD | €300.00 346.3 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.30B 1.51B USD | 0 | -€0.15 -0.1 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€25.28 29.18 USD |
-0.24
|
€1.26B 1.45B USD | €133.00 153.53 USD | €25.28 29.18 USD | €25.28 29.18 USD | €1.26B 1.45B USD | 0 | -€0.37 -0.4 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€19.03 21.97 USD |
-0.68
|
€1.25B 1.44B USD | €90.00 103.89 USD | €19.03 21.97 USD | €19.03 21.97 USD | €1.25B 1.44B USD | 76.12 | €0.25 0.29 USD | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.72 — |
-3.19
|
$1.44B — | $100.00 — | $0.72 — | $0.72 — | $1.44B — | 35.84 | $0.02 — | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||