結果ページ3 セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (133)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (6)
- 中国 (40)
- デンマーク (1)
- フランス (10)
- ドイツ (122)
- 香港 (12)
- インド (5)
- インドネシア (3)
- イスラエル (4)
- イタリア (3)
- 日本 (25)
- マレーシア (10)
- メキシコ (11)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (15)
- スイス (7)
- 台湾 (22)
- タイ (2)
- トルコ (1)
- イギリス (19)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (13)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (15)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (5)
- Tech Market Small (21)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
医療機器・用品 (504)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESL.DE | €312.50 341.6 USD |
+2.06
|
€146.14B 159.75B USD | €184.00 201.14 USD | €309.10 337.89 USD | €313.10 342.26 USD | €146.14B 159.75B USD | 60.56 | €5.16 5.64 USD | |
| EssilorLuxottica Société anonyme EI.VI | €312.00 341.06 USD |
+1.13
|
€145.58B 159.14B USD | €0.00 0 USD | €309.20 338 USD | €312.00 341.06 USD | €145.58B 159.14B USD | 60.58 | €5.15 5.63 USD | |
| EssilorLuxottica Société anonyme ESLC.F | €154.00 168.34 USD |
0
|
€143.53B 156.9B USD | €10.00 10.93 USD | €154.00 168.34 USD | €154.00 168.34 USD | €143.53B 156.9B USD | 59.92 | €2.57 2.81 USD | |
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$961.23B 56.92B USD | MX$0.00 0 USD | MX$3,353.59 198.57 USD | MX$3,353.59 198.57 USD | MX$961.23B 56.92B USD | 33.00 | MX$101.61 6.02 USD | |
| Becton, Dickinson and Company B1DX34.SA | R$187.15 37.93 USD |
-1.6
|
R$268.48B 54.42B USD | R$5.00 1.01 USD | R$187.15 37.93 USD | R$187.15 37.93 USD | R$268.48B 54.42B USD | 31.93 | R$5.86 1.19 USD | |
| HOYA Corporation HYB.F | €140.05 153.09 USD |
-2.61
|
€47.67B 52.11B USD | €500.00 546.57 USD | €140.05 153.09 USD | €140.05 153.09 USD | €47.67B 52.11B USD | 40.71 | €3.44 3.76 USD | |
| Becton, Dickinson and Company BOX.DE | €153.85 168.18 USD |
+0.59
|
€47.49B 51.92B USD | €10.00 10.93 USD | €153.85 168.18 USD | €155.85 170.37 USD | €47.49B 51.92B USD | 32.52 | €4.73 5.17 USD | |
| HOYA Corporation HYB0.F | €139.00 151.95 USD |
-2.11
|
€47.31B 51.72B USD | €15.00 16.4 USD | €139.00 151.95 USD | €139.00 151.95 USD | €47.31B 51.72B USD | 40.40 | €3.44 3.76 USD | |
| Becton, Dickinson and Company BDX.VI | €153.80 168.12 USD |
+0.52
|
€44.50B 48.64B USD | €0.00 0 USD | €152.90 167.14 USD | €154.85 169.27 USD | €44.50B 48.64B USD | 32.31 | €4.76 5.2 USD | |
| Becton, Dickinson and Company BOX.F | €152.85 167.09 USD |
-0.52
|
€44.04B 48.14B USD | €20.00 21.86 USD | €152.85 167.09 USD | €153.10 167.36 USD | €44.04B 48.14B USD | 32.31 | €4.73 5.17 USD | |
| HOYA HOCPF | $130.15 — |
-17.14
|
$44.68B — | $631.00 — | $130.15 — | $130.15 — | $44.68B — | 33.03 | $3.94 — | |
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.16 | MX$181.76 10.76 USD | |
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$737.80B 43.69B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$737.80B 43.69B USD | 37.17 | MX$40.14 2.38 USD | |
| ResMed Inc. R1MD34.SA | R$328.67 66.62 USD |
0
|
R$196.49B 39.82B USD | R$0.00 0 USD | R$328.67 66.62 USD | R$328.67 66.62 USD | R$196.49B 39.82B USD | 25.12 | R$13.08 2.65 USD | |
| ResMed Inc. RMD.VI | €215.40 235.46 USD |
+0.05
|
€31.44B 34.37B USD | €0.00 0 USD | €215.40 235.46 USD | €218.70 239.07 USD | €31.44B 34.37B USD | 25.34 | €8.50 9.29 USD | |
| ResMed Inc. RMEA.F | €21.40 23.39 USD |
+0.94
|
€31.44B 34.36B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €31.44B 34.36B USD | 25.17 | €0.85 0.93 USD | |
| ResMed Inc. RME.F | €213.90 233.82 USD |
-0.42
|
€31.22B 34.13B USD | €534.00 583.73 USD | €213.90 233.82 USD | €217.50 237.76 USD | €31.22B 34.13B USD | 25.28 | €8.46 9.25 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | |
| Terumo Corporation TUO.F | €14.00 15.3 USD |
+0.72
|
€20.78B 22.72B USD | €50.00 54.66 USD | €14.00 15.3 USD | €14.00 15.3 USD | €20.78B 22.72B USD | 31.11 | €0.45 0.49 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | €188.10 205.62 USD |
-0.05
|
€20.15B 22.02B USD | €0.00 0 USD | €188.10 205.62 USD | €190.40 208.13 USD | €20.15B 22.02B USD | 69.40 | €2.71 2.96 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | €189.65 207.31 USD |
-0.13
|
€20.13B 22B USD | €10.00 10.93 USD | €189.65 207.31 USD | €190.25 207.97 USD | €20.13B 22B USD | 69.72 | €2.72 2.97 USD | |
| West Pharmaceutical Services, Inc. WST.MX | MX$4,435.00 262.61 USD |
0
|
MX$362.42B 21.46B USD | MX$0.00 0 USD | MX$4,435.00 262.61 USD | MX$4,435.00 262.61 USD | MX$362.42B 21.46B USD | 35.33 | MX$125.51 7.43 USD | |
| Sartorius Stedim Biotech SDMHF | $219.75 — |
-1.59
|
$21.38B — | $455.00 — | $219.75 — | $219.75 — | $21.38B — | 70.43 | $3.12 — | |
| Straumann Holding AG SAUHF | $130.05 — |
+4.11
|
$21.21B — | $1.00 — | $130.05 — | $130.05 — | $21.21B — | 39.05 | $3.33 — | |
| Coloplast A/S CLPBF | $93.70 — |
-0.5
|
$21.18B — | $126.00 — | $93.70 — | $93.70 — | $21.18B — | 37.63 | $2.49 — | |
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
0
|
R$104.37B 21.15B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$104.37B 21.15B USD | 39.57 | R$1.03 0.21 USD | |
| Straumann Holding AG QS50.F | €10.20 11.15 USD |
+2.51
|
€17.80B 19.46B USD | €50.00 54.66 USD | €10.10 11.04 USD | €10.20 11.15 USD | €17.80B 19.46B USD | 35.17 | €0.29 0.32 USD | |
| Coloplast A/S COLO.VI | €80.84 88.37 USD |
+0.15
|
€17.70B 19.35B USD | €0.00 0 USD | €80.54 88.04 USD | €81.50 89.09 USD | €17.70B 19.35B USD | 37.42 | €2.16 2.36 USD | |
| Coloplast A/S CBH.F | €8.00 8.75 USD |
-0.62
|
€17.56B 19.2B USD | €486.00 531.26 USD | €8.00 8.75 USD | €8.00 8.75 USD | €17.56B 19.2B USD | 36.36 | €0.22 0.24 USD | |
| Coloplast A/S CBHD.F | €81.32 88.89 USD |
-0.83
|
€17.53B 19.16B USD | €135.00 147.57 USD | €81.32 88.89 USD | €81.90 89.53 USD | €17.53B 19.16B USD | 37.64 | €2.16 2.36 USD | |
| West Pharmaceutical Services, Inc. WPS.F | €234.30 256.12 USD |
-1.35
|
€16.86B 18.43B USD | €5.00 5.47 USD | €234.30 256.12 USD | €234.30 256.12 USD | €16.86B 18.43B USD | 40.11 | €5.84 6.38 USD | |
| Sartorius Aktiengesellschaft SARTF | $215.35 — |
+6.64
|
$17.31B — | $3.00 — | $215.35 — | $215.35 — | $17.31B — | 97.00 | $2.22 — | |
| Sartorius Aktiengesellschaft SRT3.VI | €225.00 245.96 USD |
+1.4
|
€14.92B 16.31B USD | €0.00 0 USD | €223.90 244.75 USD | €225.90 246.94 USD | €14.92B 16.31B USD | 116.58 | €1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT4.F | €34.60 37.82 USD |
+0.58
|
€14.81B 16.18B USD | €300.00 327.94 USD | €34.60 37.82 USD | €34.60 37.82 USD | €14.81B 16.18B USD | 88.71 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT0.F | €43.40 47.44 USD |
0
|
€14.74B 16.11B USD | €200.00 218.63 USD | €43.40 47.44 USD | €43.40 47.44 USD | €14.74B 16.11B USD | 111.28 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT3.F | €225.10 246.06 USD |
+1.44
|
€14.72B 16.09B USD | €30.00 32.79 USD | €224.20 245.08 USD | €225.10 246.06 USD | €14.72B 16.09B USD | 116.63 | €1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT.DE | €174.60 190.86 USD |
0
|
€14.69B 16.06B USD | €2.19K 2.4K USD | €172.40 188.46 USD | €178.80 195.45 USD | €14.69B 16.06B USD | 90.00 | €1.94 2.12 USD | |
| Sartorius Aktiengesellschaft SRT.F | €175.20 191.52 USD |
-0.23
|
€14.61B 15.97B USD | €10.00 10.93 USD | €175.20 191.52 USD | €175.20 191.52 USD | €14.61B 15.97B USD | 90.77 | €1.93 2.11 USD | |
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.36B 15.69B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.36B 15.69B USD | 29.72 | €2.17 2.37 USD | |
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
+0.79
|
€14.33B 15.66B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.33B 15.66B USD | 29.62 | €2.16 2.36 USD | |
| The Cooper Companies, Inc. COO.MX | MX$1,285.00 76.09 USD |
0
|
MX$259.03B 15.34B USD | MX$0.00 0 USD | MX$1,285.00 76.09 USD | MX$1,285.00 76.09 USD | MX$259.03B 15.34B USD | 33.89 | MX$37.91 2.24 USD | |
| Sartorius Aktiengesellschaft SUVPF | $262.88 — |
-6.34
|
$15.20B — | $6.00 — | $262.88 — | $267.76 — | $15.20B — | 118.41 | $2.22 — | |
| Olympus Corporation OLY1.F | €11.74 12.83 USD |
+10.97
|
€13.11B 14.33B USD | €5.00 5.47 USD | €11.58 12.66 USD | €11.74 12.83 USD | €13.11B 14.33B USD | 23.94 | €0.49 0.54 USD | |
| Fisher & Paykel Healthcare FSPKF | $22.10 — |
+5.49
|
$13.45B — | $100.00 — | $22.10 — | $22.10 — | $13.45B — | 61.38 | $0.36 — | |
| Olympus OCPNF | $12.00 — |
-2.76
|
$13.30B — | $300.00 — | $11.70 — | $11.90 — | $13.30B — | 21.42 | $0.56 — | |
| Baxter International Inc. BAX.MX | MX$330.90 19.59 USD |
0
|
MX$171.98B 10.18B USD | MX$1.00 0.06 USD | MX$330.90 19.59 USD | MX$330.90 19.59 USD | MX$171.98B 10.18B USD | 0 | -MX$13.00 -0.7 USD | |
| Baxter International Inc. B1AX34.SA | R$47.22 9.57 USD |
-1.73
|
R$48.67B 9.86B USD | R$3.00 0.61 USD | R$47.22 9.57 USD | R$48.05 9.74 USD | R$48.67B 9.86B USD | 0 | -R$1.87 -0.3 USD | |
| Baxter International Inc. BAX.VI | €15.30 16.72 USD |
-1.11
|
€8.11B 8.86B USD | €0.00 0 USD | €15.30 16.72 USD | €15.68 17.14 USD | €8.11B 8.86B USD | 0 | -€0.61 -0.6 USD | |
| Baxter International Inc. BTL.F | €15.31 16.74 USD |
-1.59
|
€8.07B 8.82B USD | €35.00 38.26 USD | €15.31 16.74 USD | €15.83 17.31 USD | €8.07B 8.82B USD | 0 | -€0.61 -0.6 USD | |
| Sysmex SSMXF | $13.30 — |
+22.69
|
$8.29B — | $100.00 — | $13.30 — | $13.30 — | $8.29B — | 27.14 | $0.49 — | |
| Repligen Corporation RGN.F | €122.30 133.69 USD |
-1.65
|
€7.13B 7.79B USD | €105.00 114.78 USD | €122.30 133.69 USD | €122.30 133.69 USD | €7.13B 7.79B USD | 12230.00 | €0.01 0.01 USD | |
| AptarGroup, Inc. AGT.F | €100.80 110.19 USD |
+0.4
|
€6.61B 7.23B USD | €60.00 65.59 USD | €100.30 109.64 USD | €100.80 110.19 USD | €6.61B 7.23B USD | 18.70 | €5.39 5.89 USD | |
| Sysmex Corporation 0YX0.F | €8.40 9.18 USD |
+1.82
|
€6.16B 6.73B USD | €125.00 136.64 USD | €8.40 9.18 USD | €8.40 9.18 USD | €6.16B 6.73B USD | 20.00 | €0.42 0.46 USD | |
| Sysmex Corporation 0YX.F | €8.90 9.73 USD |
+1.71
|
€6.15B 6.72B USD | €725.00 792.52 USD | €8.90 9.73 USD | €8.90 9.73 USD | €6.15B 6.72B USD | 21.19 | €0.42 0.46 USD | |
| Stevanato Group S.p.A. 87N.F | €21.00 22.96 USD |
+2.94
|
€6.12B 6.7B USD | €20.00 21.86 USD | €20.80 22.74 USD | €21.00 22.96 USD | €6.12B 6.7B USD | 42.85 | €0.49 0.54 USD | |
| ConvaTec Group PLC 2CVU.F | €11.00 12.02 USD |
+2.8
|
€5.66B 6.19B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €5.66B 6.19B USD | 29.72 | €0.37 0.4 USD | |
| ConvaTec Group PLC 2CV.F | €2.56 2.8 USD |
-5.88
|
€5.18B 5.67B USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.56 2.8 USD | €5.18B 5.67B USD | 28.44 | €0.09 0.1 USD | |
| Fielmann Group AG FLMNF | $64.00 — |
+6.28
|
$5.38B — | $24.00 — | $48.15 — | $48.15 — | $5.38B — | 25.70 | $2.49 — | |
| Teleflex Incorporated T1FX34.SA | R$57.18 11.59 USD |
-1.95
|
R$25.37B 5.14B USD | R$44.00 8.92 USD | R$57.12 11.58 USD | R$60.96 12.36 USD | R$25.37B 5.14B USD | 0 | -R$3.84 -0.7 USD | |
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | |
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$4.93B — | $3.00K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Merit Medical Systems, Inc. MM3.F | €74.50 81.44 USD |
0
|
€4.49B 4.9B USD | €60.00 65.59 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.49B 4.9B USD | 44.08 | €1.69 1.85 USD | |
| Teleflex Incorporated TBH.F | €94.00 102.75 USD |
+1.62
|
€4.18B 4.57B USD | €100.00 109.31 USD | €94.00 102.75 USD | €94.00 102.75 USD | €4.18B 4.57B USD | 0 | -€6.21 -6.7 USD | |
| Carl Zeiss Meditec AG CZMWY | $49.56 — |
+1.04
|
$4.40B — | $1.00 — | $49.56 — | $49.56 — | $4.40B — | 25.15 | $1.97 — | |
| Carl Zeiss Meditec AG CZMWF | $50.00 — |
0
|
$4.38B — | $100.00 — | $50.00 — | $50.00 — | $4.38B — | 25.38 | $1.97 — | |
| Fielmann Group AG FIE.F | €44.50 48.64 USD |
+0.68
|
€3.92B 4.28B USD | €985.00 1.08K USD | €44.50 48.64 USD | €44.50 48.64 USD | €3.92B 4.28B USD | 20.50 | €2.17 2.37 USD | |
| Carl Zeiss Meditec AG AFX.VI | €42.40 46.35 USD |
-0.19
|
€3.91B 4.27B USD | €0.00 0 USD | €42.40 46.35 USD | €43.66 47.73 USD | €3.91B 4.27B USD | 24.79 | €1.71 1.87 USD | |
| Carl Zeiss Meditec AG AFX.F | €42.76 46.74 USD |
+0.9
|
€3.86B 4.21B USD | €125.00 136.64 USD | €41.96 45.87 USD | €43.42 47.46 USD | €3.86B 4.21B USD | 25.00 | €1.71 1.87 USD | |
| Fielmann Group AG FIE.VI | €44.30 48.43 USD |
-0.11
|
€3.85B 4.21B USD | €0.00 0 USD | €44.15 48.26 USD | €44.60 48.75 USD | €3.85B 4.21B USD | 20.41 | €2.17 2.37 USD | |
| Fielmann Group AG FIE1.F | €8.50 9.29 USD |
-2.3
|
€3.82B 4.18B USD | €475.00 519.24 USD | €8.50 9.29 USD | €8.50 9.29 USD | €3.82B 4.18B USD | 19.76 | €0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFXA.F | €43.20 47.22 USD |
-0.46
|
€3.81B 4.16B USD | €16.00 17.49 USD | €41.80 45.69 USD | €43.20 47.22 USD | €3.81B 4.16B USD | 25.26 | €1.71 1.87 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | €13.30 14.54 USD |
0
|
€3.66B 4B USD | €491.00 536.73 USD | €13.30 14.54 USD | €13.30 14.54 USD | €3.66B 4B USD | 49.25 | €0.27 0.3 USD | |
| Ansell ANSLF | $25.84 — |
+8.8
|
$3.74B — | $2.00 — | $25.84 — | $25.84 — | $3.74B — | 36.91 | $0.70 — | |
| Ansell Limited ANSLY | $91.64 — |
+6.25
|
$3.62B — | $15.00 — | $91.64 — | $91.64 — | $3.62B — | 32.96 | $2.78 — | |
| ICU Medical, Inc. IC7.F | €123.00 134.46 USD |
+2.5
|
€3.04B 3.32B USD | €135.00 147.57 USD | €120.00 131.18 USD | €123.00 134.46 USD | €3.04B 3.32B USD | 0 | -€0.28 -0.3 USD | |
| Ansell Limited PD1.F | €74.00 80.89 USD |
0
|
€2.98B 3.25B USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €2.98B 3.25B USD | 30.70 | €2.41 2.63 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.90 — |
0
|
$3.25B — | $220.00 — | $2.90 — | $2.90 — | $3.25B — | 12.08 | $0.24 — | |
| Ansell Limited PD1A.F | €20.20 22.08 USD |
0
|
€2.97B 3.24B USD | €43.00 47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.97B 3.24B USD | 33.66 | €0.60 0.66 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
-0.01
|
$3.13B — | $468.00 — | $0.69 — | $0.69 — | $3.13B — | 11.49 | $0.06 — | |
| Envista Holdings Corporation 0HV.F | €16.50 18.04 USD |
+0.61
|
€2.82B 3.09B USD | €50.00 54.66 USD | €16.50 18.04 USD | €16.70 18.26 USD | €2.82B 3.09B USD | 206.25 | €0.08 0.09 USD | |
| Haemonetics Corporation HAZ.F | €58.00 63.4 USD |
-0.85
|
€2.71B 2.97B USD | €120.00 131.18 USD | €58.00 63.4 USD | €58.00 63.4 USD | €2.71B 2.97B USD | 19.59 | €2.96 3.24 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.58 0.63 USD |
-0.86
|
€2.69B 2.94B USD | €5.34K 5.83K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.69B 2.94B USD | 11.50 | €0.05 0.05 USD | |
| AddLife AB (publ) 1AD1.F | €16.79 18.35 USD |
+1.63
|
€2.33B 2.55B USD | €119.00 130.08 USD | €16.79 18.35 USD | €16.79 18.35 USD | €2.33B 2.55B USD | 57.89 | €0.29 0.32 USD | |
| DENTSPLY SIRONA Inc. DY2.F | €9.75 10.66 USD |
+2.78
|
€2.23B 2.44B USD | €450.00 491.91 USD | €9.75 10.66 USD | €9.75 10.66 USD | €2.23B 2.44B USD | 0 | -€3.81 -4.1 USD | |
| Poly Medicure Limited POLYMED.NS | ₹1,862.30 22.53 USD |
-1.66
|
₹199.19B 2.41B USD | ₹117.94K 1.43K USD | ₹1,832.90 22.18 USD | ₹1,890.00 22.87 USD | ₹199.19B 2.41B USD | 52.31 | ₹35.60 0.43 USD | |
| Poly Medicure Limited POLYMED.BO | ₹1,861.30 22.52 USD |
-1.69
|
₹199.13B 2.41B USD | ₹6.00K 72.59 USD | ₹1,832.60 22.17 USD | ₹1,893.00 22.9 USD | ₹199.13B 2.41B USD | 52.29 | ₹35.59 0.43 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | €9.53 10.41 USD |
-0.67
|
€2.16B 2.36B USD | €0.00 0 USD | €9.53 10.41 USD | €9.97 10.9 USD | €2.16B 2.36B USD | 0 | -€3.83 -4.1 USD | |
| Tecan TCHBF | $160.02 — |
0
|
$2.13B — | $65.00 — | $160.02 — | $160.02 — | $2.13B — | 26.18 | $6.11 — | |
| LeMaitre Vascular, Inc. LHU.F | €74.50 81.44 USD |
+1.36
|
€1.72B 1.88B USD | €102.00 111.5 USD | €74.50 81.44 USD | €74.50 81.44 USD | €1.72B 1.88B USD | 37.06 | €2.01 2.2 USD | |
| Elekta AB (publ) EKTAF | $5.05 — |
0
|
$1.86B — | $800.00 — | $5.05 — | $5.05 — | $1.86B — | 63.12 | $0.08 — | |
| Elekta AB (publ) EJXB.F | €3.93 4.3 USD |
+0.98
|
€1.69B 1.85B USD | €4.00 4.37 USD | €3.93 4.3 USD | €3.93 4.3 USD | €1.69B 1.85B USD | 56.17 | €0.07 0.08 USD | |
| Elekta AB (publ) EKTAY | $4.55 — |
-3.6
|
$1.79B — | $1.00 — | $4.55 — | $4.55 — | $1.79B — | 56.87 | $0.08 — | |
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | |
| Nipro Corporation 8086.T | ¥1,476 9.97 USD |
+0.14
|
¥241B 1.63B USD | ¥941K 6.35K USD | ¥1,454 9.81 USD | ¥1,486 10.03 USD | ¥241B 1.63B USD | 53.26 | ¥28 0.19 USD | |
| Bonesupport Holding AB (publ) 2B4.F | €18.32 20.03 USD |
+4.45
|
€1.40B 1.53B USD | €206.00 225.19 USD | €18.32 20.03 USD | €18.32 20.03 USD | €1.40B 1.53B USD | 87.23 | €0.21 0.23 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,416 16.31 USD |
+2.2
|
¥222B 1.5B USD | ¥267K 1.8K USD | ¥2,375 16.03 USD | ¥2,423 16.36 USD | ¥222B 1.5B USD | 15.07 | ¥160 1.08 USD | |
| Nipro Corporation 5FA.F | €8.15 8.91 USD |
-0.61
|
€1.37B 1.5B USD | €750.00 819.85 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.37B 1.5B USD | 50.93 | €0.16 0.17 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.40 14.65 USD |
+1.52
|
€1.23B 1.35B USD | €20.00 21.86 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.23B 1.35B USD | 14.72 | €0.91 0.99 USD | |
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
+1.02
|
€1.22B 1.34B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.22B 1.34B USD | 16.58 | €0.06 0.07 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,530 23.83 USD |
+0.28
|
¥198B 1.34B USD | ¥360K 2.43K USD | ¥3,520 23.76 USD | ¥3,530 23.83 USD | ¥198B 1.34B USD | 21.80 | ¥162 1.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||