結果ページ3 セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (132)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (6)
- 中国 (40)
- デンマーク (1)
- フランス (10)
- ドイツ (122)
- 香港 (13)
- インド (4)
- インドネシア (1)
- イスラエル (4)
- イタリア (3)
- 日本 (25)
- マレーシア (9)
- メキシコ (11)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (17)
- スイス (7)
- 台湾 (22)
- タイ (2)
- トルコ (1)
- イギリス (19)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
医療機器・用品 (502)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InnerScope Hearing INND | $0.0002 — |
0
|
$2.35M — | $13.44M — | $0.0002 — | $0.0002 — | $2.35M — | 0 | $0 — | |
| S2Medical AB (publ) S2M.ST | $0.05 0.0045 USD |
-1.06
|
$12.81M 1.25M USD | $1.55M 151.63K USD | $0.04 0.0043 USD | $0.05 0.0051 USD | $12.81M 1.25M USD | 0.094 | $0.49 0.05 USD | |
| Wearable Health WHSI | $0.0005999 — |
0
|
$1.1M — | $357.45K — | $0.0005999 — | $0.0005999 — | $1.1M — | 0 | $0 — | |
| Spineway SA ALSPW.PA | $0.5999 0.65 USD |
-4.92
|
$957.66K 1.05M USD | $56.7K 61.98K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $957.66K 1.05M USD | 0 | -$0.82 -0.8 USD | |
| Tevano Systems TEVNF | $0.02999 — |
0
|
$900.98K — | $2.5K — | $0.02999 — | $0.02999 — | $900.98K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.0008 — |
0
|
$235.73K — | $861K — | $0.0008 — | $0.0008999 — | $235.73K — | 0.0046 | $0.17 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$3.18K — | $50 — | $0 — | $0 — | $3.18K — | 0 | -$0.04 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.0004 0.00043 USD |
0
|
$153 167.25 USD | $58.91M 64.4M USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $153 167.25 USD | 0 | -$286.6 -313.4 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $121.99 24.73 USD |
0
|
$868.4B 176.01B USD | $0 0 USD | $121.99 24.73 USD | $121.99 24.73 USD | $868.4B 176.01B USD | 80.25 | $1.52 0.31 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $8,125.03 481.1 USD |
+1.28
|
$2.91T 172.3B USD | $87 5.15 USD | $8,125.03 481.1 USD | $8,125.03 481.1 USD | $2.91T 172.3B USD | 79.36 | $102.38 6.06 USD | |
| Intuitive Surgical, Inc. IUI1.F | $413.25 451.74 USD |
-0.25
|
$147.4B 161.13B USD | $65 71.05 USD | $413.25 451.74 USD | $417.95 456.88 USD | $147.4B 161.13B USD | 79.93 | $5.17 5.65 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $415.5 454.2 USD |
+1.01
|
$147.4B 161.13B USD | $0 0 USD | $415.5 454.2 USD | $418.45 457.42 USD | $147.4B 161.13B USD | 80.05 | $5.19 5.67 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $205.1 224.2 USD |
+0.79
|
$93.44B 102.14B USD | $44 48.1 USD | $203.6 222.56 USD | $205.1 224.2 USD | $93.44B 102.14B USD | 40.29 | $5.09 5.56 USD | |
| EssilorLuxottica Société anonyme EI.VI | $203.1 222.02 USD |
-1.26
|
$92.52B 101.14B USD | $0 0 USD | $203.1 222.02 USD | $203.1 222.02 USD | $92.52B 101.14B USD | 39.98 | $5.08 5.55 USD | |
| EssilorLuxottica Société anonyme ESL.F | $201.6 220.38 USD |
-0.88
|
$91.84B 100.39B USD | $339 370.57 USD | $201.3 220.05 USD | $203.4 222.34 USD | $91.84B 100.39B USD | 39.68 | $5.08 5.55 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $100 109.31 USD |
-1.96
|
$91.66B 100.2B USD | $1 1.09 USD | $100 109.31 USD | $100 109.31 USD | $91.66B 100.2B USD | 39.37 | $2.54 2.78 USD | |
| EssilorLuxottica Société anonyme ESLOF | $218.3 — |
0
|
$99.62B — | $55 — | $218.3 — | $218.3 — | $99.62B — | 40.20 | $5.43 — | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company B1DX34.SA | $255.35 51.76 USD |
0
|
$371.73B 75.34B USD | $0 0 USD | $255.35 51.76 USD | $255.35 51.76 USD | $371.73B 75.34B USD | 49.77 | $5.13 1.04 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BDX.MX | $4,182.8 247.67 USD |
+0.85
|
$1.25T 73.75B USD | $8 0.47 USD | $4,182.8 247.67 USD | $4,182.8 247.67 USD | $1.25T 73.75B USD | 48.54 | $86.17 5.1 USD | |
| Becton, Dickinson and Company BOX.DE | $218.7 239.07 USD |
+1.25
|
$63.21B 69.09B USD | $1 1.09 USD | $218.7 239.07 USD | $218.7 239.07 USD | $63.21B 69.09B USD | 50.27 | $4.35 4.76 USD | |
| Becton, Dickinson and Company BDX.VI | $218.6 238.96 USD |
+1.34
|
$63.18B 69.06B USD | $0 0 USD | $216 236.12 USD | $218.6 238.96 USD | $63.18B 69.06B USD | 50.02 | $4.37 4.78 USD | |
| Becton, Dickinson and Company BOX.F | $214.8 234.81 USD |
-0.6
|
$63.08B 68.95B USD | $45 49.19 USD | $214.8 234.81 USD | $214.8 234.81 USD | $63.08B 68.95B USD | 49.26 | $4.36 4.77 USD | |
| HOYA Corporation HYB.F | $109.2 119.37 USD |
-0.32
|
$38.22B 41.78B USD | $60 65.59 USD | $107.8 117.84 USD | $109.2 119.37 USD | $38.22B 41.78B USD | 36.52 | $2.99 3.27 USD | |
| HOYA Corporation HYB0.F | $107 116.97 USD |
0
|
$38.05B 41.59B USD | $5 5.47 USD | $107 116.97 USD | $107 116.97 USD | $38.05B 41.59B USD | 35.66 | $3 3.28 USD | |
| HOYA HOCPF | $112.56 — |
0
|
$40.85B — | $742 — | $112.56 — | $123.87 — | $40.85B — | 35.06 | $3.21 — | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$609.49B 36.09B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $609.49B 36.09B USD | 69.24 | $19.03 1.13 USD | |
| ResMed Inc. RMD.MX | $3,900 230.93 USD |
0
|
$572.94B 33.92B USD | $0 0 USD | $3,900 230.93 USD | $3,900 230.93 USD | $572.94B 33.92B USD | 32.57 | $119.73 7.09 USD | |
| ResMed Inc. R1MD34.SA | $281.4 57.04 USD |
0
|
$165.36B 33.52B USD | $0 0 USD | $281.4 57.04 USD | $281.4 57.04 USD | $165.36B 33.52B USD | 31.44 | $8.95 1.81 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 50.51 | $6.78 7.41 USD | |
| ResMed Inc. RME.F | $181 197.86 USD |
+1.97
|
$26.59B 29.07B USD | $56 61.22 USD | $181 197.86 USD | $181 197.86 USD | $26.59B 29.07B USD | 29.86 | $6.06 6.62 USD | |
| ResMed Inc. RMD.VI | $179.45 196.16 USD |
+1.82
|
$26.36B 28.82B USD | $0 0 USD | $179.45 196.16 USD | $179.65 196.38 USD | $26.36B 28.82B USD | 29.51 | $6.08 6.65 USD | |
| ResMed Inc. RMEA.F | $17.8 19.46 USD |
+1.14
|
$26.26B 28.71B USD | $300 327.94 USD | $17.8 19.46 USD | $17.8 19.46 USD | $26.26B 28.71B USD | 29.18 | $0.61 0.67 USD | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$28.12B — | $350.1K — | $17.7 — | $17.7 — | $28.12B — | 27.23 | $0.65 — | |
| Coloplast A/S CLPBF | $121 — |
0
|
$27.62B — | $784 — | $121 — | $121.99 — | $27.62B — | 37.69 | $3.21 — | |
| Coloplast A/S CBH.F | $10.8 11.81 USD |
-0.92
|
$25.24B 27.59B USD | $150 163.97 USD | $10.8 11.81 USD | $10.8 11.81 USD | $25.24B 27.59B USD | 36.00 | $0.3 0.33 USD | |
| Coloplast A/S CBHD.F | $112.2 122.65 USD |
-0.88
|
$25.24B 27.59B USD | $1 1.09 USD | $112.2 122.65 USD | $112.2 122.65 USD | $25.24B 27.59B USD | 37.27 | $3.01 3.29 USD | |
| Coloplast A/S COLO.VI | $112.1 122.54 USD |
-0.44
|
$25.24B 27.59B USD | $0 0 USD | $112.1 122.54 USD | $112.85 123.36 USD | $25.24B 27.59B USD | 37.36 | $3 3.28 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $50.35 10.21 USD |
0
|
$132.71B 26.9B USD | $0 0 USD | $50.35 10.21 USD | $50.35 10.21 USD | $132.71B 26.9B USD | 42.31 | $1.19 0.24 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $6,089 360.54 USD |
0
|
$444.67B 26.33B USD | $1.18K 69.99 USD | $6,089 360.54 USD | $6,089 360.54 USD | $444.67B 26.33B USD | 43.47 | $140.05 8.29 USD | |
| Terumo TRUMF | $17.53 — |
0
|
$26.23B — | $132 — | $17.53 — | $17.53 — | $26.23B — | 38.95 | $0.45 — | |
| Terumo Corporation TUO.F | $15.2 16.62 USD |
0
|
$22.89B 25.02B USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $22.89B 25.02B USD | 37.07 | $0.41 0.45 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $305.5 333.95 USD |
+1.83
|
$22.52B 24.62B USD | $13 14.21 USD | $305.5 333.95 USD | $305.5 333.95 USD | $22.52B 24.62B USD | 43.08 | $7.09 7.75 USD | |
| The Cooper Companies, Inc. COO.MX | $1,696 100.42 USD |
0
|
$368.57B 21.82B USD | $0 0 USD | $1,696 100.42 USD | $1,696 100.42 USD | $368.57B 21.82B USD | 68.19 | $24.87 1.47 USD | |
| Straumann Holding AG SAUHF | $133.33 — |
0
|
$21.26B — | $283 — | $133.33 — | $136.07 — | $21.26B — | 77.51 | $1.72 — | |
| Olympus OCPNF | $16 — |
0
|
$20.23B — | $200 — | $16 — | $16 — | $20.23B — | 114.28 | $0.14 — | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
-0.9
|
$18.44B 20.15B USD | $100 109.31 USD | $11 12.02 USD | $11.3 12.35 USD | $18.44B 20.15B USD | 68.75 | $0.16 0.17 USD | |
| Olympus Corporation OLY1.F | $14.94 16.33 USD |
-0.33
|
$17.57B 19.21B USD | $158 172.72 USD | $14.94 16.33 USD | $14.94 16.33 USD | $17.57B 19.21B USD | 114.92 | $0.13 0.14 USD | |
| Baxter International Inc. B1AX34.SA | $88.08 17.85 USD |
0
|
$93.81B 19.01B USD | $0 0 USD | $88.08 17.85 USD | $88.08 17.85 USD | $93.81B 19.01B USD | 0 | -$0.21 -0.04 USD | |
| Baxter International Inc. BAX.MX | $613.81 36.35 USD |
0
|
$314.34B 18.61B USD | $625 37.01 USD | $613.81 36.35 USD | $613.81 36.35 USD | $314.34B 18.61B USD | 0 | -$1.41 -0.08 USD | |
| Hologic, Inc. HOLX.VI | $70 76.52 USD |
+2.19
|
$16.34B 17.86B USD | $0 0 USD | $69.5 75.97 USD | $70 76.52 USD | $16.34B 17.86B USD | 38.46 | $1.82 1.99 USD | |
| Hologic, Inc. HO1.F | $69 75.43 USD |
0
|
$16.18B 17.69B USD | $15 16.4 USD | $69 75.43 USD | $69 75.43 USD | $16.18B 17.69B USD | 38.12 | $1.81 1.98 USD | |
| Baxter International Inc. BAX.VI | $31.3 34.21 USD |
-0.19
|
$15.95B 17.43B USD | $0 0 USD | $31.3 34.21 USD | $31.35 34.27 USD | $15.95B 17.43B USD | 0 | -$0.07 -0.07 USD | |
| Baxter International Inc. BTL.F | $31.09 33.98 USD |
-0.81
|
$15.92B 17.4B USD | $20 21.86 USD | $31.03 33.92 USD | $31.09 33.98 USD | $15.92B 17.4B USD | 0 | -$0.07 -0.07 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $154.95 169.38 USD |
-1.53
|
$15.08B 16.48B USD | $165 180.37 USD | $154.95 169.38 USD | $154.95 169.38 USD | $15.08B 16.48B USD | 46.11 | $3.36 3.67 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $154.65 169.05 USD |
-0.29
|
$15.05B 16.45B USD | $0 0 USD | $154.65 169.05 USD | $154.65 169.05 USD | $15.05B 16.45B USD | 46.02 | $3.36 3.67 USD | |
| Sartorius Stedim Biotech SDMHF | $166 — |
0
|
$16.15B — | $100 — | $166 — | $166 — | $16.15B — | 46.36 | $3.58 — | |
| Sartorius Aktiengesellschaft SARTF | $213 — |
0
|
$15.97B — | $2 — | $213 — | $213 — | $15.97B — | 92.60 | $2.3 — | |
| Sartorius Aktiengesellschaft SRT0.F | $41.8 45.69 USD |
-2.34
|
$14.3B 15.63B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $14.3B 15.63B USD | 97.20 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SRT.F | $177.6 194.14 USD |
-0.78
|
$13.63B 14.9B USD | $45 49.19 USD | $175.2 191.52 USD | $180.2 196.98 USD | $13.63B 14.9B USD | 81.84 | $2.17 2.37 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $219.5 239.94 USD |
+2.09
|
$13.63B 14.9B USD | $24 26.24 USD | $216.2 236.34 USD | $219.5 239.94 USD | $13.63B 14.9B USD | 102.09 | $2.15 2.35 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $33.6 36.73 USD |
-2.33
|
$13.63B 14.9B USD | $20 21.86 USD | $33.6 36.73 USD | $33.6 36.73 USD | $13.63B 14.9B USD | 78.13 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $218.8 239.18 USD |
+1.3
|
$13.63B 14.9B USD | $0 0 USD | $217.5 237.76 USD | $218.8 239.18 USD | $13.63B 14.9B USD | 100.82 | $2.17 2.37 USD | |
| Sartorius Aktiengesellschaft SUVPF | $235.96 — |
0
|
$14.56B — | $1 — | $235.96 — | $235.96 — | $14.56B — | 102.59 | $2.3 — | |
| Sysmex SSMXF | $17.17 — |
+0.27
|
$11.7B — | $10.2K — | $17.17 — | $17.17 — | $11.7B — | 35.04 | $0.49 — | |
| Fisher & Paykel Healthcare FSPKF | $18.08 — |
0
|
$10.59B — | $15 — | $16.14 — | $18.08 — | $10.59B — | 129.14 | $0.14 — | |
| Teleflex Incorporated T1FX34.SA | $109.3 22.15 USD |
0
|
$51.48B 10.43B USD | $0 0 USD | $109.3 22.15 USD | $109.3 22.15 USD | $51.48B 10.43B USD | 32.14 | $3.4 0.69 USD | |
| Sysmex Corporation 0YX.F | $14.7 16.07 USD |
+0.68
|
$9.39B 10.26B USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $9.39B 10.26B USD | 31.95 | $0.46 0.5 USD | |
| Sysmex Corporation 0YX0.F | $14 15.3 USD |
-6.04
|
$9.39B 10.26B USD | $3.62K 3.96K USD | $14 15.3 USD | $14 15.3 USD | $9.39B 10.26B USD | 30.43 | $0.46 0.5 USD | |
| Teleflex Incorporated TBH.F | $192 209.88 USD |
+3.78
|
$9.25B 10.11B USD | $15 16.4 USD | $192 209.88 USD | $192 209.88 USD | $9.25B 10.11B USD | 32.87 | $5.84 6.38 USD | |
| AptarGroup, Inc. AGT.F | $133.6 146.04 USD |
+0.07
|
$8.85B 9.68B USD | $200 218.63 USD | $133.6 146.04 USD | $133.6 146.04 USD | $8.85B 9.68B USD | 30.64 | $4.36 4.77 USD | |
| Repligen Corporation RGN.F | $116.9 127.79 USD |
-0.21
|
$6.58B 7.19B USD | $50 54.66 USD | $116.9 127.79 USD | $116.9 127.79 USD | $6.58B 7.19B USD | 449.61 | $0.26 0.28 USD | |
| Carl Zeiss Meditec AG AFX.F | $66.05 72.2 USD |
-2
|
$5.91B 6.46B USD | $353 385.88 USD | $65.8 71.93 USD | $67.85 74.17 USD | $5.91B 6.46B USD | 22.54 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG AFXA.F | $66 72.15 USD |
-1.49
|
$5.9B 6.45B USD | $45 49.19 USD | $66 72.15 USD | $66 72.15 USD | $5.9B 6.45B USD | 22.52 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG AFX.VI | $65.9 72.04 USD |
-2.37
|
$5.89B 6.44B USD | $0 0 USD | $65.9 72.04 USD | $67.55 73.84 USD | $5.89B 6.44B USD | 22.49 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG CZMWF | $69.97 — |
0
|
$6.44B — | $200 — | $69.97 — | $71.41 — | $6.44B — | 22.35 | $3.13 — | |
| Carl Zeiss Meditec AG CZMWY | $70.1 — |
-2.38
|
$6.27B — | $2.54K — | $70.1 — | $70.71 — | $6.27B — | 22.39 | $3.13 — | |
| ConvaTec Group PLC 2CV.F | $2.78 3.04 USD |
-0.71
|
$5.7B 6.23B USD | $700 765.19 USD | $2.78 3.04 USD | $2.8 3.06 USD | $5.7B 6.23B USD | 46.33 | $0.06 0.07 USD | |
| ConvaTec Group PLC 2CVU.F | $11.1 12.13 USD |
+0.91
|
$5.69B 6.22B USD | $800 874.51 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.69B 6.22B USD | 46.25 | $0.24 0.26 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $23.41 25.59 USD |
+0.77
|
$4.86B 5.31B USD | $0 0 USD | $23.41 25.59 USD | $23.5 25.69 USD | $4.86B 5.31B USD | 0 | -$0.41 -0.4 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $23.02 25.16 USD |
-2.08
|
$4.83B 5.28B USD | $417 455.84 USD | $23.02 25.16 USD | $23.86 26.08 USD | $4.83B 5.28B USD | 0 | -$0.41 -0.4 USD | |
| Tecan TCHBF | $400 — |
+1.7
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 34.96 | $11.44 — | |
| Stevanato Group S.p.A. 87N.F | $16.8 18.36 USD |
-1.75
|
$4.67B 5.11B USD | $600 655.88 USD | $16.8 18.36 USD | $17.3 18.91 USD | $4.67B 5.11B USD | 32.94 | $0.51 0.56 USD | |
| Merit Medical Systems, Inc. MM3.F | $79 86.36 USD |
+1.28
|
$4.66B 5.1B USD | $30 32.79 USD | $76.5 83.62 USD | $79 86.36 USD | $4.66B 5.1B USD | 48.46 | $1.63 1.78 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Haemonetics Corporation HAZ.F | $75.5 82.53 USD |
-1.31
|
$3.94B 4.3B USD | $10 10.93 USD | $75.5 82.53 USD | $76.5 83.62 USD | $3.94B 4.3B USD | 35.28 | $2.14 2.34 USD | |
| Fielmann Group AG FLMNF | $48.15 — |
0
|
$4.04B — | $67 — | $48.15 — | $48.15 — | $4.04B — | 29.72 | $1.62 — | |
| Fielmann Group AG FIE.F | $43.1 47.11 USD |
-0.23
|
$3.62B 3.96B USD | $284 310.45 USD | $43.05 47.06 USD | $43.4 47.44 USD | $3.62B 3.96B USD | 28.35 | $1.52 1.66 USD | |
| Fielmann Group AG 0MG1.IL | $43.03 47.03 USD |
-1.71
|
$3.61B 3.95B USD | $504 550.94 USD | $42.75 46.73 USD | $43.5 47.55 USD | $3.61B 3.95B USD | 30.51 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.VI | $43 47 USD |
-1.38
|
$3.61B 3.95B USD | $0 0 USD | $43 47 USD | $43.6 47.66 USD | $3.61B 3.95B USD | 28.28 | $1.52 1.66 USD | |
| Fielmann Group AG FIE1.F | $8.3 9.07 USD |
0
|
$3.6B 3.94B USD | $32 34.98 USD | $8.3 9.07 USD | $8.3 9.07 USD | $3.6B 3.94B USD | 27.66 | $0.3 0.33 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.9 14.1 USD |
-3.73
|
$3.56B 3.89B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.56B 3.89B USD | 40.31 | $0.32 0.35 USD | |
| Gerresheimer AG GXI.VI | $100.9 110.3 USD |
-0.2
|
$3.49B 3.81B USD | $0 0 USD | $100.9 110.3 USD | $101.5 110.95 USD | $3.49B 3.81B USD | 28.99 | $3.48 3.8 USD | |
| Gerresheimer AG GXI.F | $100.6 109.97 USD |
-0.59
|
$3.47B 3.8B USD | $329 359.64 USD | $100.5 109.86 USD | $101.1 110.52 USD | $3.47B 3.8B USD | 28.90 | $3.48 3.8 USD | |
| Fielmann Group AG FLMNY | $9.02 — |
0
|
$3.79B — | $2 — | $9.02 — | $9.02 — | $3.79B — | 27.33 | $0.33 — | |
| Gerresheimer AG GRRMF | $102.5 — |
0
|
$3.54B — | $100 — | $102.5 — | $107.25 — | $3.54B — | 28.79 | $3.56 — | |
| ICU Medical, Inc. IC7.F | $110 120.24 USD |
+0.92
|
$2.7B 2.95B USD | $71 77.61 USD | $110 120.24 USD | $110 120.24 USD | $2.7B 2.95B USD | 0 | -$2.29 -2.5 USD | |
| Envista Holdings Corporation 0HV.F | $15.1 16.51 USD |
0
|
$2.67B 2.92B USD | $55 60.12 USD | $15.1 16.51 USD | $15.3 16.72 USD | $2.67B 2.92B USD | 0 | -$0.68 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||