$3.76T
Capitalisation boursière totale
$257.75B
Volume total
BTC 62.61%     ETH 9.62%
Prépondérance

Page de résultat 13 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
DWS Strategic Municipal Income Trust  KSM $10.08
+0.35
$111.31M $16.28K $10.06 $10.09 $111.31M 21.43 $0.47
Sparta AG  SPT6.F $16.2 17.71 USD
0
$101.73M 111.21M USD $451 493 USD $16.2 17.71 USD $16.6 18.15 USD $101.73M 111.21M USD 0 -$3.27 -3.5 USD
Jindal Photo Limited  JINDALPHOT.NS $860 10.4 USD
-0.58
$9.13B 110.43M USD $371 4.49 USD $855 10.34 USD $860.5 10.41 USD $9.13B 110.43M USD 3.90 $220.24 2.66 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $845.1 10.22 USD
-1.4
$9.09B 110M USD $5.11K 61.8 USD $837.05 10.13 USD $859.55 10.4 USD $9.09B 110M USD 3.00 $281.46 3.41 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.BO $842.25 10.19 USD
-1.64
$9.07B 109.73M USD $1.42K 17.12 USD $833.3 10.08 USD $858.15 10.38 USD $9.07B 109.73M USD 2.99 $281.45 3.41 USD
RF Capital Group Inc.  RCG.TO $9.29 6.89 USD
+1.09
$147.75M 109.64M USD $3.25K 2.41K USD $9.16 6.8 USD $9.34 6.93 USD $147.75M 109.64M USD 0 -$0.43 -0.3 USD
MFC Asset Management Public Company Limited  MFC-R.BK $28 0.79 USD
-0.88
$3.9B 109.64M USD $40.2K 1.13K USD $28 0.79 USD $28.25 0.79 USD $3.9B 109.64M USD 14.65 $1.91 0.05 USD
Wealthink AI-Innovation Capital Limited  C2I0.F $0.005 0.0054 USD
0
$100.12M 109.44M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $100.12M 109.44M USD 0 $0 0 USD
Jindal Photo Limited  JINDALPHOT.BO $859 10.39 USD
-1.94
$9B 108.93M USD $37 0.45 USD $858.45 10.39 USD $875 10.59 USD $9B 108.93M USD 3.90 $220.21 2.66 USD
Portman Ridge Finance Corporation  KJ7A.F $10.7 11.7 USD
+0.94
$98.47M 107.64M USD $398 435.07 USD $10.7 11.7 USD $10.7 11.7 USD $98.47M 107.64M USD 0 -$0.96 -1.04 USD
RF Capital  GMPXF $6.81
0
$107.14M $100 $6.81 $6.81 $107.14M 0 -$0.31
Alexandria Group Oyj  3ZL.F $8.76 9.58 USD
+2.1
$97.17M 106.22M USD $38 41.54 USD $8.76 9.58 USD $8.76 9.58 USD $97.17M 106.22M USD 11.37 $0.77 0.84 USD
Alexandria Group Oyj  ALEX.HE $9.3 10.17 USD
0
$96.62M 105.62M USD $1.8K 1.96K USD $9.26 10.12 USD $9.4 10.28 USD $96.62M 105.62M USD 12.07 $0.77 0.84 USD
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1
0
$105.04M $0 $0 $0 $105.04M 0 $0
Mercuria Holdings Co., Ltd.  7347.T $803 5.42 USD
+1.13
$15.54B 104.88M USD $38.2K 257.86 USD $796 5.37 USD $810 5.47 USD $15.54B 104.88M USD 30.74 $26.12 0.18 USD
GP Investments, Ltd.  GPIV33.SA $3.85 0.78 USD
0
$517.43M 104.87M USD $0 0 USD $0 0 USD $0 0 USD $517.43M 104.87M USD 0 -$1.31 -0.2 USD
Agronomics Limited  V77.SG $0.08999 0.1 USD
+2.73
$94.89M 103.72M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $94.89M 103.72M USD 0 -$0.02 -0.02 USD
Akatsuki Corp.  8737.T $504 3.4 USD
+0.2
$15.26B 102.98M USD $56.2K 379.37 USD $503 3.4 USD $506 3.42 USD $15.26B 102.98M USD 5.81 $86.62 0.58 USD
Western Asset Municipal Partners Fund  MNP $10.58
0
$102.83M $0 $0 $0 $102.83M 0 $0
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
PhenixFIN  PFX $49.99
+1.15
$102.13M $5.52K $49.81 $50.02 $102.13M 9.80 $5.1
RF Capital Group Inc.  G04.F $5.75 6.29 USD
+1.77
$93.02M 101.68M USD $100 109.31 USD $5.75 6.29 USD $5.75 6.29 USD $93.02M 101.68M USD 0 -$0.26 -0.2 USD
First Brothers Co.,Ltd.  3454.T $1,062 7.17 USD
+1.53
$14.89B 100.54M USD $4K 27 USD $1,042 7.03 USD $1,062 7.17 USD $14.89B 100.54M USD 10.20 $104.08 0.7 USD
JR Holding ASI S.A.  8JA.F $2 2.19 USD
0
$90.81M 99.27M USD $900 983.82 USD $2 2.19 USD $2 2.19 USD $90.81M 99.27M USD 0 -$0.43 -0.4 USD
MFC Asset Management Public Company Limited  MFC.BK $28 0.79 USD
-0.88
$3.52B 98.97M USD $40.26K 1.13K USD $28 0.79 USD $28.25 0.79 USD $3.52B 98.97M USD 14.65 $1.91 0.05 USD
Euroz Hartleys Group Limited  E7L.F $0.53 0.57 USD
-0.94
$89.78M 98.14M USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $89.78M 98.14M USD 13.12 $0.04 0.04 USD
Agronomics Limited  V77.F $0.08 0.09 USD
+4.61
$88.88M 97.16M USD $1.19K 1.3K USD $0.08 0.09 USD $0.08 0.09 USD $88.88M 97.16M USD 0 -$0.02 -0.02 USD
Tortoise Pipeline & Energy Fund  TTP $47.61
0
$95.72M $0 $0 $0 $95.72M 0 $0
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58
0
$93.56M $0 $0 $0 $93.56M 0 $0
KR1  KROEF $0.4
+0.25
$92.99M $1.04K $0.39 $0.39 $92.99M 6.68 $0.06
YCP Holdings (Global) Limited  9257.T $612 4.13 USD
0
$13.64B 92.09M USD $200 1.35 USD $612 4.13 USD $612 4.13 USD $13.64B 92.09M USD 0 -$14.81 -0.09 USD
Compagnie des Tramways de Rouen  MLTRA.PA $9,200 10056.84 USD
0
$84.18M 92.02M USD $0 0 USD $0 0 USD $0 0 USD $84.18M 92.02M USD 0 $0 0 USD
Hilbert Group AB (publ)  999.F $1.14 1.24 USD
0
$82.28M 89.94M USD $200 218.63 USD $0.9899 1.09 USD $1.14 1.24 USD $82.28M 89.94M USD 0 -$0.08 -0.08 USD
Lorne Park Capital Partners Inc.  LPC.V $2.2 1.63 USD
0
$120.47M 89.39M USD $50K 37.1K USD $2.2 1.63 USD $2.2 1.63 USD $120.47M 89.39M USD 36.66 $0.06 0.04 USD
Blue Cap AG  B7E.F $17.3 18.91 USD
+1.17
$79.43M 86.83M USD $200 218.63 USD $16.9 18.47 USD $17.3 18.91 USD $79.43M 86.83M USD 172.99 $0.1 0.11 USD
Blue Cap AG  B7E.DE $17.2 18.8 USD
-0.58
$78.06M 85.33M USD $580 634.02 USD $17.2 18.8 USD $17.3 18.91 USD $78.06M 85.33M USD 172.00 $0.1 0.11 USD
The Westaim Corporation  WEM1.F $3.34 3.65 USD
0
$75.73M 82.78M USD $0 0 USD $0 0 USD $0 0 USD $75.73M 82.78M USD 0 $0 0 USD
Elanor Investors Group  ENN.AX $0.8199 0.54 USD
0
$124.81M 82.6M USD $222.13K 147.02K USD $0.8199 0.54 USD $0.8499 0.56 USD $124.81M 82.6M USD 0 -$0.14 -0.09 USD
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Makuake, Inc.  4479.T $912 6.16 USD
+0.11
$11.63B 78.48M USD $37.6K 253.81 USD $901 6.08 USD $922 6.22 USD $11.63B 78.48M USD 52.68 $17.31 0.12 USD
SIL Investments Limited  SILINV.NS $608.3 7.36 USD
-0.26
$6.45B 77.98M USD $1.1K 13.26 USD $603 7.3 USD $617.9 7.48 USD $6.45B 77.98M USD 20.82 $29.21 0.35 USD
SIL Investments Limited  SILINV.BO $608 7.36 USD
-1.36
$6.44B 77.94M USD $107 1.29 USD $597.95 7.23 USD $608.55 7.36 USD $6.44B 77.94M USD 20.80 $29.22 0.35 USD
2invest AG  2INV.DE $12.1 13.23 USD
0
$69.55M 76.03M USD $5 5.47 USD $12.1 13.23 USD $12.1 13.23 USD $69.55M 76.03M USD 3.13 $3.86 4.22 USD
2invest AG  2INV.F $12 13.12 USD
0
$68.98M 75.4M USD $500 546.57 USD $12 13.12 USD $12 13.12 USD $68.98M 75.4M USD 3.11 $3.85 4.21 USD
Elron Ventures  ELRNF $1.25
-18.63
$73.88M $600 $1.25 $1.25 $73.88M 2.97 $0.42
Pender Growth Fund Inc.  PTF.V $14 10.39 USD
0
$99.42M 73.78M USD $20 14.84 USD $13.58 10.08 USD $14.01 10.4 USD $99.42M 73.78M USD 2.80 $4.99 3.7 USD
Global Data Centre Group  GDC.AX $1.43 0.94 USD
0
$110.11M 72.88M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 72.88M USD 0 $0 0 USD
PT Ashmore Asset Management Indonesia Tbk  AMOR.JK $515 0.03 USD
0
$1.14T 72.77M USD $15.5K 0.99 USD $510 0.03 USD $520 0.03 USD $1.14T 72.77M USD 13.54 $38.01 0.002 USD
Polaris Northstar Capital  RSCZF $0.02999
+4185.71
$72.67M $15.6K $0.02999 $0.02999 $72.67M 0 -$0.18
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
Scherzer & Co. AG  PZS.DE $2.34 2.56 USD
0
$63.64M 69.56M USD $5.74K 6.27K USD $2.34 2.56 USD $2.36 2.58 USD $63.64M 69.56M USD 46.79 $0.05 0.05 USD
Scherzer & Co. AG  PZS.F $2.32 2.54 USD
-0.85
$63.09M 68.97M USD $672 734.59 USD $2.32 2.54 USD $2.32 2.54 USD $63.09M 68.97M USD 46.39 $0.05 0.05 USD
Value8 N.V.  VALUE.AS $6.4 7 USD
0
$62.91M 68.76M USD $494 540.01 USD $6.4 7 USD $6.5 7.11 USD $62.91M 68.76M USD 9.01 $0.71 0.78 USD
The Western Investment Company of Canada Limited  1KC.F $0.33 0.36 USD
-1.19
$62.68M 68.52M USD $725 792.52 USD $0.33 0.36 USD $0.33 0.36 USD $62.68M 68.52M USD 16.60 $0.02 0.02 USD
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
nebag ag  NBEN.SW $6.35 7.22 USD
0
$58.86M 66.97M USD $40 45.51 USD $6.35 7.22 USD $6.35 7.22 USD $58.86M 66.97M USD 0 -$0.58 -0.6 USD
MBK Co.,Ltd.  3121.T $343 2.32 USD
-1.15
$9.87B 66.61M USD $72.6K 490.07 USD $342 2.31 USD $350 2.36 USD $9.87B 66.61M USD 59.86 $5.73 0.04 USD
Shareholder Value Beteiligungen AG  SVE.DE $87.5 95.65 USD
0
$60.81M 66.47M USD $30 32.79 USD $87.5 95.65 USD $87.5 95.65 USD $60.81M 66.47M USD 0 -$19.35 -21.1 USD
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
Shareholder Value Beteiligungen AG  SVE.F $86 94.01 USD
-0.58
$59.77M 65.33M USD $237 259.07 USD $86 94.01 USD $86 94.01 USD $59.77M 65.33M USD 0 -$19.35 -21.1 USD
Case Group AB (publ)  CASE.ST $19.8 1.93 USD
+1.02
$637.25M 62.2M USD $3.51K 342.52 USD $19.2 1.87 USD $20.2 1.97 USD $637.25M 62.2M USD 23.85 $0.83 0.08 USD
NAXS AB (publ)  NAXS.ST $57.4 5.6 USD
-1.03
$635.85M 62.07M USD $1.37K 134.02 USD $57.4 5.6 USD $58.4 5.7 USD $635.85M 62.07M USD 23.81 $2.41 0.24 USD
Cardiff Lexington  CDIX $3.1
0
$61.14M $5 $1.19 $1.19 $61.14M 0 $0
capsensixx AG  CPX.F $18.1 19.79 USD
0
$55.93M 61.14M USD $160 174.9 USD $18.1 19.79 USD $18.1 19.79 USD $55.93M 61.14M USD 18.85 $0.96 1.05 USD
Case Group AB (publ)  V9E.F $1.67 1.83 USD
-0.6
$55.64M 60.82M USD $0 0 USD $1.62 1.77 USD $1.67 1.83 USD $55.64M 60.82M USD 23.85 $0.07 0.08 USD
Salter Brothers Emerging Companies Limited  SB2.AX $0.6999 0.46 USD
-1.41
$89.23M 59.06M USD $112.29K 74.32K USD $0.6999 0.46 USD $0.7099 0.47 USD $89.23M 59.06M USD 0 -$0.08 -0.05 USD
CGRE AG  LKB.F $9 9.84 USD
0
$54M 59.03M USD $0 0 USD $0 0 USD $0 0 USD $54M 59.03M USD 0 $0 0 USD
MINT Income Fund  MID-UN.TO $7.17 5.32 USD
0
$78.96M 58.59M USD $5 3.71 USD $7.17 5.32 USD $7.17 5.32 USD $78.96M 58.59M USD 3.81 $1.88 1.4 USD
Asia Standard International Group Limited  BDL1.F $0.02999 0.04 USD
+4.55
$52.2M 57.06M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $52.2M 57.06M USD 0 -$0.3 -0.3 USD
Kredyt Inkaso S.A.  KRI.WA $17.4 4.42 USD
0
$224.41M 57.04M USD $0 0 USD $16.6 4.22 USD $17.35 4.41 USD $224.41M 57.04M USD 0 -$0.48 -0.1 USD
capsensixx AG  CPX.DE $16.6 18.15 USD
0
$51.29M 56.07M USD $332 362.92 USD $16.6 18.15 USD $16.6 18.15 USD $51.29M 56.07M USD 16.76 $0.99 1.08 USD
Heliad Equity Partners GmbH & Co. KGaA  HPBK.DE $4.48 4.9 USD
0
$50.85M 55.59M USD $10.81K 11.81K USD $4.4 4.81 USD $4.74 5.18 USD $50.85M 55.59M USD 0 -$6.92 -7.5 USD
Delaware Investments Dividend and Income Fund  DDF $7.24
0
$55.1M $0 $0 $0 $55.1M 0 $0
Great Elm Group, Inc.  PNC.F $1.79 1.96 USD
+1.13
$50.01M 54.67M USD $2 2.19 USD $1.79 1.96 USD $1.79 1.96 USD $50.01M 54.67M USD 0 -$0.04 -0.04 USD
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
0
$54.5M $0 $0 $0 $54.5M 0 $0
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.46 6.28 USD
+0.59
$72.04M 53.46M USD $30.6K 22.71K USD $8.37 6.21 USD $8.46 6.28 USD $72.04M 53.46M USD 8.54 $0.99 0.73 USD
Canadian Life Companies Split  CLSPF $4.43
0
$53.22M $200 $3.65 $3.65 $53.22M 1.58 $2.8
Future Venture Capital Co., Ltd.  8462.T $985 6.65 USD
0
$7.88B 53.17M USD $0 0 USD $0 0 USD $0 0 USD $7.88B 53.17M USD 0 $0 0 USD
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Highwood Asset Management Ltd.  7PD0.F $3.2 3.5 USD
-0.62
$47.43M 51.85M USD $28 30.61 USD $3.2 3.5 USD $3.2 3.5 USD $47.43M 51.85M USD 2.50 $1.28 1.4 USD
First Trust Mortgage Income Fund  FMY $12.19
+0.74
$51.74M $13.36K $12.14 $12.26 $51.74M 9.23 $1.32
Mount Logan Capital Inc.  MLC.NE $2.4 1.78 USD
0
$68.8M 51.05M USD $7.5K 5.57K USD $2.35 1.74 USD $2.4 1.78 USD $68.8M 51.05M USD 0 -$1.07 -0.7 USD
Forward Partners Group plc  9XB.F $0.32 0.35 USD
0
$46.58M 50.92M USD $0 0 USD $0 0 USD $0 0 USD $46.58M 50.92M USD 0 $0 0 USD
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02
0
$50.3M $0 $0 $0 $50.3M 0 $0
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
PEH Wertpapier AG  PEH.F $27.6 30.17 USD
0
$45.09M 49.29M USD $35 38.26 USD $27.2 29.73 USD $27.6 30.17 USD $45.09M 49.29M USD 11.08 $2.49 2.72 USD
ABC Company S.p.A.  ABC.MI $3.7 4.04 USD
0
$44.81M 48.98M USD $12K 13.12K USD $3.66 4 USD $3.7 4.04 USD $44.81M 48.98M USD 0 -$0.03 -0.03 USD
INVL Technology UTIB  INC1L.VS $3.66 4 USD
+2.81
$44.29M 48.42M USD $1.22K 1.33K USD $3.6 3.94 USD $3.7 4.04 USD $44.29M 48.42M USD 5.46 $0.67 0.73 USD
BBX Capital  BBXIB $3.76
0
$48.31M $100 $3.76 $3.76 $48.31M 0 -$4.67
Logan Ridge Finance Corporation  0XL0.F $16.2 17.71 USD
+3.18
$44.06M 48.17M USD $3 3.28 USD $16.2 17.71 USD $16.2 17.71 USD $44.06M 48.17M USD 0 -$2.32 -2.5 USD
UNIVA Oak Holdings Limited  3113.T $88 0.59 USD
+3.53
$7.1B 47.9M USD $716.8K 4.84K USD $84 0.57 USD $88 0.59 USD $7.1B 47.9M USD 0 -$9.18 -0.06 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.55 0.09 USD
0
$805.86M 47.72M USD $0 0 USD $0 0 USD $0 0 USD $805.86M 47.72M USD 22.14 $0.07 0.004 USD
Skarbiec Holding S.A.  SKH.WA $27.2 6.91 USD
-0.37
$187.48M 47.65M USD $137 34.82 USD $27.2 6.91 USD $27.3 6.94 USD $187.48M 47.65M USD 6.22 $4.37 1.11 USD
Infrea AB  INFREA.ST $16.25 1.59 USD
-0.91
$487.23M 47.56M USD $3.75K 366.44 USD $16 1.56 USD $16.45 1.61 USD $487.23M 47.56M USD 54.16 $0.3 0.03 USD
JcbNext Berhad  0058.KL $1.7 0.36 USD
0
$222.7M 47.35M USD $10K 2.13K USD $1.7 0.36 USD $1.7 0.36 USD $222.7M 47.35M USD 4.72 $0.36 0.08 USD
Mount Logan Capital Inc.  P31Q.MU $1.5 1.64 USD
0
$43M 47M USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $43M 47M USD 0 -$0.67 -0.7 USD
STM Group Plc  IQF.F $0.67 0.73 USD
0
$42.73M 46.71M USD $0 0 USD $0 0 USD $0 0 USD $42.73M 46.71M USD 0 $0 0 USD
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici