Secteur : Services financiers Industrie : Assurance - diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (62)
- Argentine (3)
- L'Autriche (16)
- Belgique (2)
- Brésil (7)
- Canada (14)
- République tchèque (2)
- Danemark (3)
- Finlande (1)
- France (1)
- Allemagne (62)
- Grèce (1)
- Inde (6)
- Indonésie (8)
- Israël (5)
- Italie (8)
- Japon (4)
- Malaisie (4)
- Mexique (3)
- Pays-Bas (3)
- Pologne (1)
- Qatar (6)
- Russie (3)
- Afrique du Sud (5)
- Corée du Sud (1)
- Espagne (2)
- Suriname (20)
- Suisse (6)
- Taïwan (1)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Services financiers (305)
- {{item.name}}
- Tous secteur
- Services financiers (305)
Assurance - diversifié (305)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $133.84 27.13 USD |
+0.79
|
$5.78T 1.17T USD | $27.96K 5.67K USD | $132.35 26.83 USD | $133.95 27.15 USD | $5.78T 1.17T USD | 12.99 | $10.3 2.09 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.1 26.79 USD |
+0.25
|
$1.5T 1.11T USD | $27.17K 20.16K USD | $35.95 26.68 USD | $36.19 26.86 USD | $1.5T 1.11T USD | 9.23 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $485.14 — |
+0.34
|
$1.05T — | $3.22M — | $482.75 — | $486.7 — | $1.05T — | 12.93 | $37.52 — | |
| Berkshire Hathaway Inc. BRYN.DE | $419.9 459.01 USD |
-0.45
|
$899.05B 982.78B USD | $7.71K 8.43K USD | $419.9 459.01 USD | $422.2 461.52 USD | $899.05B 982.78B USD | 12.92 | $32.48 35.51 USD | |
| Allianz SE ALIZY | $38.74 — |
-0.1
|
$152.99B — | $19.29K — | $38.71 — | $39 — | $152.99B — | 13.35 | $2.9 — | |
| Allianz SE 0M6S.IL | $338.65 370.19 USD |
-0.34
|
$132.57B 144.91B USD | $168.28K 183.95K USD | $337.6 369.04 USD | $341 372.76 USD | $132.57B 144.91B USD | 15.98 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $338.1 369.59 USD |
+0.15
|
$130.82B 143B USD | $2.59K 2.83K USD | $337.3 368.71 USD | $340.9 372.65 USD | $130.82B 143B USD | 13.44 | $25.15 27.49 USD | |
| Allianz SE ALV.DE | $337.7 369.15 USD |
-0.32
|
$130.2B 142.33B USD | $509.33K 556.77K USD | $337.6 369.04 USD | $341.2 372.98 USD | $130.2B 142.33B USD | 13.43 | $25.14 27.48 USD | |
| AXA SA AXAHY | $47.87 — |
+0.46
|
$105.88B — | $8.07K — | $47.87 — | $48.35 — | $105.88B — | 12.76 | $3.75 — | |
| AXA SA 0HAR.IL | $41.89 45.79 USD |
+0.54
|
$96.14B 105.09B USD | $192.7K 210.65K USD | $41.71 45.59 USD | $42.13 46.05 USD | $96.14B 105.09B USD | 14.54 | $2.88 3.15 USD | |
| AXA SA AXAHF | $46 — |
-5.39
|
$101.54B — | $457 — | $48.7 — | $49.24 — | $101.54B — | 12.26 | $3.75 — | |
| AXA SA AXA.DE | $41.78 45.67 USD |
+0.43
|
$91.78B 100.33B USD | $7.88K 8.62K USD | $41.75 45.64 USD | $42.12 46.04 USD | $91.78B 100.33B USD | 12.89 | $3.24 3.54 USD | |
| AXA SA CS.PA | $41.76 45.65 USD |
+0.31
|
$91.67B 100.21B USD | $4.05M 4.43M USD | $41.69 45.57 USD | $42.13 46.05 USD | $91.67B 100.21B USD | 12.84 | $3.25 3.55 USD | |
| AXA SA AXA.F | $41.4 45.26 USD |
-0.14
|
$91.25B 99.75B USD | $12.33K 13.47K USD | $41.4 45.26 USD | $42.07 45.99 USD | $91.25B 99.75B USD | 12.73 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZURVY | $33.99 — |
-0.26
|
$97.05B — | $11.37K — | $33.89 — | $34.02 — | $97.05B — | 16.91 | $2.01 — | |
| Zurich Insurance Group AG 0QP2.IL | $560.8 638.07 USD |
+0.63
|
$82.08B 93.39B USD | $65.81K 74.88K USD | $553.4 629.65 USD | $561.2 638.53 USD | $82.08B 93.39B USD | 19.61 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $554.6 631.02 USD |
-0.5
|
$78.91B 89.78B USD | $207.6K 236.21K USD | $553.4 629.65 USD | $561.6 638.98 USD | $78.91B 89.78B USD | 17.00 | $32.61 37.1 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.04 32.83 USD |
-1.12
|
$50.34B 55.03B USD | $2.11M 2.3M USD | $29.83 32.61 USD | $30.36 33.19 USD | $50.34B 55.03B USD | 11.24 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $17.12 — |
-0.81
|
$53.02B — | $1.11K — | $17.12 — | $17.22 — | $53.02B — | 12.14 | $1.41 — | |
| Assicurazioni Generali S.p.A. G.MI | $30 32.79 USD |
-0.92
|
$45.88B 50.15B USD | $3.11M 3.4M USD | $29.84 32.61 USD | $30.37 33.2 USD | $45.88B 50.15B USD | 12.29 | $2.44 2.67 USD | |
| American AIG | $84.25 — |
+0.04
|
$48.56B — | $4.1M — | $84.03 — | $85.06 — | $48.56B — | 20.54 | $4.1 — | |
| Sun Life Financial Inc. SLF.TO | $87.81 65.16 USD |
+0.14
|
$48.22B 35.78B USD | $1.18M 878.22K USD | $87.65 65.04 USD | $88.4 65.6 USD | $48.22B 35.78B USD | 16.02 | $5.48 4.07 USD | |
| The Hartford Insurance HIG | $124.9 — |
-0.5
|
$35.48B — | $1.47M — | $124.73 — | $126.29 — | $35.48B — | 12.45 | $10.03 — | |
| Sun Life Financial SLF | $64.07 — |
-0.28
|
$35.37B — | $300.85K — | $64.01 — | $64.65 — | $35.37B — | 15.89 | $4.03 — | |
| Arch Capital ACGL | $90.3 — |
+0.17
|
$33.84B — | $1.46M — | $89.73 — | $90.98 — | $33.84B — | 9.26 | $9.75 — | |
| Talanx AG 0QA8.IL | $109 119.15 USD |
-0.27
|
$29.16B 31.87B USD | $61.68K 67.42K USD | $109 119.15 USD | $110.2 120.46 USD | $29.16B 31.87B USD | 21.04 | $5.18 5.66 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.07 13.41 USD |
+1.29
|
$42.1B 31.24B USD | $400 296.82 USD | $18.06 13.4 USD | $18.07 13.41 USD | $42.1B 31.24B USD | 2.75 | $6.55 4.86 USD | |
| Talanx AG TLX.DE | $109.2 119.37 USD |
-0.09
|
$28.2B 30.82B USD | $230.68K 252.17K USD | $108.9 119.04 USD | $110.1 120.35 USD | $28.2B 30.82B USD | 14.07 | $7.76 8.48 USD | |
| Sampo Oyj SAXPY | $20.7 — |
-0.14
|
$28.17B — | $25.54K — | $20.7 — | $20.8 — | $28.17B — | 21.34 | $0.97 — | |
| Sampo Oyj SAMPO.HE | $9.08 9.92 USD |
0
|
$24.43B 26.7B USD | $1.07M 1.17M USD | $9.04 9.88 USD | $9.12 9.97 USD | $24.43B 26.7B USD | 21.60 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $802.8 913.41 USD |
+1.16
|
$23.24B 26.44B USD | $1.77K 2.01K USD | $798.4 908.41 USD | $804.2 915.01 USD | $23.24B 26.44B USD | 17.48 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $801.4 911.82 USD |
+0.3
|
$22.86B 26.01B USD | $42.85K 48.75K USD | $798.4 908.41 USD | $805.6 916.6 USD | $22.86B 26.01B USD | 18.95 | $42.27 48.09 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.01 14.85 USD |
+0.3
|
$30.71B 22.79B USD | $1K 742.06 USD | $19.99 14.83 USD | $20.1 14.92 USD | $30.71B 22.79B USD | 3.05 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $16.81 — |
+1.94
|
$22.36B — | $960 — | $16.74 — | $16.86 — | $22.36B — | 26.68 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.88 — |
+0.24
|
$18.48B — | $19.34K — | $24.8 — | $25.02 — | $18.48B — | 3.40 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $55.47 60.64 USD |
+0.73
|
$15.74B 17.21B USD | $132.3K 144.62K USD | $55.2 60.34 USD | $55.68 60.87 USD | $15.74B 17.21B USD | 40.78 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $31.79 — |
+0.32
|
$17.15B — | $1.6K — | $31.79 — | $32.03 — | $17.15B — | 9.87 | $3.22 — | |
| NN Group N.V. NN.AS | $55.56 60.73 USD |
+0.51
|
$14.87B 16.26B USD | $537.1K 587.12K USD | $55.22 60.36 USD | $55.7 60.89 USD | $14.87B 16.26B USD | 9.95 | $5.58 6.1 USD | |
| Equitable EQH | $52.87 — |
+1.97
|
$16.07B — | $2.5M — | $51.73 — | $53.53 — | $16.07B — | 14.25 | $3.71 — | |
| Tryg A/S 0R78.IL | $164.5 24.12 USD |
+0.58
|
$102.37B 15.01B USD | $87.87K 12.88K USD | $164.2 24.08 USD | $165.5 24.27 USD | $102.37B 15.01B USD | 27.55 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $165 24.19 USD |
+0.67
|
$99.57B 14.6B USD | $460.2K 67.48K USD | $164.2 24.08 USD | $165.5 24.27 USD | $99.57B 14.6B USD | 19.92 | $8.28 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.53 7.2 USD |
+0.03
|
$68.97B 13.98B USD | $7.51M 1.52M USD | $35.07 7.11 USD | $35.65 7.23 USD | $68.97B 13.98B USD | 7.98 | $4.45 0.9 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.72 18.28 USD |
+0.89
|
$12.12B 13.25B USD | $51.56K 56.36K USD | $16.64 18.18 USD | $16.78 18.34 USD | $12.12B 13.25B USD | 16.89 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.62 18.16 USD |
-0.21
|
$12.1B 13.23B USD | $984.86K 1.08M USD | $16.62 18.16 USD | $16.78 18.34 USD | $12.1B 13.23B USD | 11.07 | $1.5 1.64 USD | |
| BB Seguridade Participações BBSEY | $6.62 — |
+1.38
|
$12.85B — | $10.75K — | $6.47 — | $6.62 — | $12.85B — | 8.27 | $0.8 — | |
| ASR Nederland N.V. 0RHS.IL | $54.62 59.71 USD |
+0.64
|
$11.75B 12.84B USD | $79.84K 87.28K USD | $54.44 59.51 USD | $54.74 59.84 USD | $11.75B 12.84B USD | 3.21 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.79 6.33 USD |
-0.3
|
$11.48B 12.55B USD | $551.12K 602.45K USD | $5.79 6.33 USD | $5.85 6.4 USD | $11.48B 12.55B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.64 59.73 USD |
+0.26
|
$11.41B 12.48B USD | $213.66K 233.55K USD | $54.44 59.51 USD | $54.78 59.88 USD | $11.41B 12.48B USD | 12.44 | $4.39 4.8 USD | |
| ageas SA/NV AGS.BR | $56.3 61.54 USD |
+0.36
|
$10.77B 11.77B USD | $237.52K 259.64K USD | $56 61.22 USD | $56.55 61.82 USD | $10.77B 11.77B USD | 9.24 | $6.09 6.66 USD | |
| Arch Capital Group Ltd. ACGLO | $20.11 — |
+0.15
|
$11.73B — | $21.9K — | $20.07 — | $20.19 — | $11.73B — | 4.28 | $4.69 — | |
| ageas SA/NV 0Q99.IL | $56.45 61.71 USD |
+0.53
|
$10.62B 11.61B USD | $1.09M 1.2M USD | $56.08 61.3 USD | $56.48 61.73 USD | $10.62B 11.61B USD | 11.38 | $4.96 5.42 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,932.3 23.38 USD |
+0.82
|
$958.97B 11.6B USD | $464.77K 5.62K USD | $1,914.1 23.16 USD | $1,940.5 23.48 USD | $958.97B 11.6B USD | 38.48 | $50.21 0.61 USD | |
| Helvetia Holding AG HELN.SW | $184.1 209.47 USD |
-0.11
|
$9.73B 11.08B USD | $54.43K 61.93K USD | $183.2 208.44 USD | $185 210.49 USD | $9.73B 11.08B USD | 20.47 | $8.99 10.23 USD | |
| Mapfre, S.A. MAP.MC | $3.3 3.61 USD |
+0.55
|
$10.12B 11.06B USD | $4M 4.37M USD | $3.26 3.56 USD | $3.31 3.62 USD | $10.12B 11.06B USD | 10.31 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.28 3.59 USD |
-0.3
|
$10.05B 10.99B USD | $267.74K 292.67K USD | $3.26 3.57 USD | $3.3 3.61 USD | $10.05B 10.99B USD | 15.62 | $0.21 0.23 USD | |
| Aegon AEG | $6.71 — |
+0.45
|
$10.85B — | $7.96M — | $6.68 — | $6.76 — | $10.85B — | 15.60 | $0.43 — | |
| Aegon Ltd. AEGOF | $6.63 — |
-8.04
|
$10.5B — | $1 — | $6.63 — | $6.63 — | $10.5B — | 15.41 | $0.43 — | |
| Aegon Ltd. AGN.AS | $5.82 6.36 USD |
+0.66
|
$9.41B 10.29B USD | $4.77M 5.21M USD | $5.79 6.32 USD | $5.85 6.4 USD | $9.41B 10.29B USD | 15.73 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $184.7 210.15 USD |
+0.63
|
$8.68B 9.87B USD | $11.22K 12.77K USD | $183.6 208.9 USD | $185.3 210.83 USD | $8.68B 9.87B USD | 15.66 | $11.79 13.41 USD | |
| iA Financial Corporation Inc. IAG.TO | $142.01 105.38 USD |
-0.39
|
$13.19B 9.79B USD | $147.91K 109.76K USD | $141.88 105.28 USD | $144.33 107.1 USD | $13.19B 9.79B USD | 15.09 | $9.41 6.98 USD | |
| Baloise Holding AG BALN.SW | $184 209.35 USD |
-0.33
|
$8.37B 9.52B USD | $73.86K 84.04K USD | $183.6 208.9 USD | $185.4 210.95 USD | $8.37B 9.52B USD | 21.72 | $8.47 9.64 USD | |
| Old Republic ORI | $37 — |
+0.35
|
$9.15B — | $1.4M — | $36.83 — | $37.25 — | $9.15B — | 12.05 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.45 2.93 USD |
-0.48
|
$43.35B 8.79B USD | $6.53M 1.32M USD | $14.31 2.9 USD | $14.56 2.95 USD | $43.35B 8.79B USD | 10.94 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $24.14 — |
+0.58
|
$7.57B — | $27.9K — | $24.02 — | $24.18 — | $7.57B — | 3.03 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $53.64 10.87 USD |
-0.5
|
$34.44B 6.98B USD | $1.38M 280.7K USD | $52.96 10.73 USD | $53.88 10.92 USD | $34.44B 6.98B USD | 12.35 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
+0.1
|
$5.89B 6.44B USD | $208 227.37 USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.1 53.67 USD |
0
|
$5.79B 6.33B USD | $144.31K 157.75K USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.8 46.79 USD |
+0.47
|
$5.48B 5.99B USD | $2 2.19 USD | $42.4 46.35 USD | $43.3 47.33 USD | $5.48B 5.99B USD | 6.44 | $6.64 7.26 USD | |
| Vienna Insurance Group AG VIG.VI | $42.7 46.68 USD |
+0.23
|
$5.47B 5.97B USD | $20.78K 22.71K USD | $42.4 46.35 USD | $43.25 47.28 USD | $5.47B 5.97B USD | 8.57 | $4.98 5.44 USD | |
| The Company for Cooperative Insurance 8010.SR | $145 38.68 USD |
-2.03
|
$21.71B 5.79B USD | $211.92K 56.54K USD | $144.6 38.58 USD | $148 39.48 USD | $21.71B 5.79B USD | 19.94 | $7.27 1.94 USD | |
| Sampo Oyj 0HAG.IL | $9.05 9.9 USD |
-0.54
|
$4.96B 5.43B USD | $1.24M 1.36M USD | $9.04 9.88 USD | $9.14 9.99 USD | $4.96B 5.43B USD | 6.37 | $1.42 1.55 USD | |
| Enstar ESGR | $336.55 — |
+0.15
|
$5.02B — | $79.53K — | $336.21 — | $336.67 — | $5.02B — | 10.79 | $31.19 — | |
| UNIQA Insurance Group AG 0GDR.IL | $11.42 12.48 USD |
-0.17
|
$3.57B 3.9B USD | $4 4.37 USD | $11.44 12.51 USD | $11.48 12.55 USD | $3.57B 3.9B USD | 7.46 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.44 12.51 USD |
-0.52
|
$3.51B 3.84B USD | $479.28K 523.92K USD | $11.08 12.11 USD | $11.8 12.9 USD | $3.51B 3.84B USD | 10.12 | $1.13 1.24 USD | |
| Alm. Brand A/S 0DJI.IL | $16.17 2.37 USD |
0
|
$26B 3.81B USD | $30.04K 4.4K USD | $16.03 2.35 USD | $16.23 2.38 USD | $26B 3.81B USD | 44.91 | $0.36 0.05 USD | |
| Goosehead Insurance GSHD | $98.37 — |
-0.98
|
$3.69B — | $167.7K — | $98.31 — | $99.82 — | $3.69B — | 81.97 | $1.2 — | |
| The New India Assurance Company Limited NIACL.NS | $182.39 2.21 USD |
-0.34
|
$300.58B 3.64B USD | $615.23K 7.44K USD | $180.01 2.18 USD | $186 2.25 USD | $300.58B 3.64B USD | 28.95 | $6.3 0.08 USD | |
| Alm. Brand A/S ALMB.CO | $16.11 2.36 USD |
-0.74
|
$23.09B 3.39B USD | $828.48K 121.47K USD | $16.01 2.35 USD | $16.24 2.38 USD | $23.09B 3.39B USD | 32.21 | $0.5 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $436.35 5.28 USD |
-0.4
|
$256.66B 3.11B USD | $279.09K 3.38K USD | $432.6 5.23 USD | $444 5.37 USD | $256.66B 3.11B USD | 40.17 | $10.86 0.13 USD | |
| Enstar Group Limited ESGRP | $20.43 — |
-0.39
|
$2.87B — | $10.29K — | $20.4 — | $20.57 — | $2.87B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.91 — |
+0.05
|
$2.82B — | $6.51K — | $19.91 — | $20.04 — | $2.82B — | 0 | -$1.49 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $105.4 28.12 USD |
-3.66
|
$10.54B 2.81B USD | $277.99K 74.16K USD | $104.6 27.9 USD | $109.4 29.19 USD | $10.54B 2.81B USD | 33.78 | $3.12 0.83 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.85 0.51 USD |
-0.11
|
$6.04B 1.66B USD | $862.45K 236.94K USD | $1.85 0.51 USD | $1.86 0.51 USD | $6.04B 1.66B USD | 10.88 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $84 2.64 USD |
-1.18
|
$42B 1.32B USD | $1.64M 51.65K USD | $82.45 2.59 USD | $84.65 2.66 USD | $42B 1.32B USD | 3.94 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $232.9 7.31 USD |
+6.01
|
$37.98B 1.19B USD | $1.26M 39.66K USD | $216.7 6.81 USD | $233.4 7.33 USD | $37.98B 1.19B USD | 16.64 | $13.99 0.44 USD | |
| International General Insurance IGIC | $22.85 — |
+0.62
|
$1.04B — | $114.39K — | $22.63 — | $23 — | $1.04B — | 8.27 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $156 4.9 USD |
+1.17
|
$28.08B 881.84M USD | $412.12K 12.94K USD | $150.7 4.73 USD | $156 4.9 USD | $28.08B 881.84M USD | 8.25 | $18.89 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.06 4.05 USD |
+0.85
|
$3.45B 734.23M USD | $13.6K 2.89K USD | $18.8 4 USD | $19.06 4.05 USD | $3.45B 734.23M USD | 8.28 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.5 4.4 USD |
-1.9
|
$2.1B 561.48M USD | $536.15K 143.03K USD | $16.32 4.35 USD | $16.7 4.46 USD | $2.1B 561.48M USD | 0 | -$0.3 -0.08 USD | |
| Waterdrop WDH | $1.34 — |
+2.29
|
$484.63M — | $148.03K — | $1.31 — | $1.34 — | $484.63M — | 8.93 | $0.15 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $17.18 4.58 USD |
-3.37
|
$1.8B 481.23M USD | $419.92K 112.02K USD | $17.16 4.58 USD | $17.78 4.74 USD | $1.8B 481.23M USD | 18.87 | $0.91 0.24 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.53 2.34 USD |
+0.65
|
$1.28B 351.51M USD | $132K 36.26K USD | $8.5 2.33 USD | $8.64 2.37 USD | $1.28B 351.51M USD | 8.88 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.5 0.69 USD |
-1.96
|
$1.25B 343.41M USD | $5.11K 1.4K USD | $2.5 0.69 USD | $2.5 0.69 USD | $1.25B 343.41M USD | 6.57 | $0.38 0.1 USD | |
| Gulf Insurance Group 8250.SR | $23.4 6.24 USD |
-2.58
|
$1.23B 327.73M USD | $94.08K 25.1K USD | $23.4 6.24 USD | $24 6.4 USD | $1.23B 327.73M USD | 8.41 | $2.78 0.74 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.5 0.49 USD |
-1.13
|
$10.4B 292.63M USD | $313.49K 8.82K USD | $17.5 0.49 USD | $17.9 0.5 USD | $10.4B 292.63M USD | 8.06 | $2.17 0.06 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.18 0.32 USD |
0
|
$1.03B 282.47M USD | $71.58K 19.67K USD | $1.18 0.32 USD | $1.18 0.32 USD | $1.03B 282.47M USD | 16.78 | $0.07 0.02 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $31.25 8.34 USD |
-2.5
|
$937.5M 250.1M USD | $266.8K 71.17K USD | $30.45 8.12 USD | $32.6 8.7 USD | $937.5M 250.1M USD | 69.44 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $14.06 3.75 USD |
-1.68
|
$835.98M 223.02M USD | $23.17K 6.18K USD | $13.96 3.72 USD | $14.4 3.84 USD | $835.98M 223.02M USD | 74.00 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}