Page de résultat 2 pour Secteur : Services financiers Industrie : Assurance - diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (62)
- Argentine (3)
- L'Autriche (16)
- Belgique (2)
- Brésil (7)
- Canada (14)
- République tchèque (2)
- Danemark (3)
- Finlande (1)
- France (1)
- Allemagne (62)
- Grèce (1)
- Inde (6)
- Indonésie (8)
- Israël (5)
- Italie (8)
- Japon (4)
- Malaisie (4)
- Mexique (3)
- Pays-Bas (3)
- Pologne (1)
- Qatar (6)
- Russie (3)
- Afrique du Sud (5)
- Corée du Sud (1)
- Espagne (2)
- Suriname (20)
- Suisse (6)
- Taïwan (1)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Services financiers (305)
- {{item.name}}
- Tous secteur
- Services financiers (305)
Assurance - diversifié (305)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Insurance Co., Ltd. 2816.TW | $25.9 0.82 USD |
0
|
$5.79B 184.02M USD | $42.3K 1.34K USD | $25.9 0.82 USD | $26.3 0.84 USD | $5.79B 184.02M USD | 6.87 | $3.77 0.12 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.6 3.63 USD |
-1.09
|
$687.5M 183.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.5M 183.41M USD | 19.71 | $0.69 0.18 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.77 3.94 USD |
0
|
$677.87M 180.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.87M 180.84M USD | 0 | -$0.35 -0.09 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.32 0.64 USD |
-0.21
|
$594.54M 163.34M USD | $515.53K 141.63K USD | $2.32 0.64 USD | $2.33 0.64 USD | $594.54M 163.34M USD | 8.29 | $0.28 0.08 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $19.1 5.1 USD |
+0.58
|
$573M 152.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $573M 152.86M USD | 86.81 | $0.22 0.06 USD | |
| Liva Insurance Company 8280.SR | $13.14 3.51 USD |
-0.45
|
$528M 140.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528M 140.86M USD | 17.51 | $0.75 0.2 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.49 4.13 USD |
-0.13
|
$465.3M 124.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.3M 124.13M USD | 7.74 | $2 0.53 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $13.78 3.68 USD |
-0.51
|
$415.5M 110.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.5M 110.84M USD | 53.00 | $0.26 0.07 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.2 3.25 USD |
-2.24
|
$384.88M 102.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.88M 102.68M USD | 0 | -$0.95 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.56 2.28 USD |
-1.38
|
$373.24M 99.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.24M 99.57M USD | 95.11 | $0.09 0.02 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.88 5.33 USD |
-0.41
|
$90.17M 98.56M USD | $7.37K 8.05K USD | $4.84 5.29 USD | $4.92 5.38 USD | $90.17M 98.56M USD | 20.33 | $0.24 0.26 USD | |
| United Cooperative Assurance Company 8190.SR | $7.3 1.95 USD |
-0.82
|
$294.4M 78.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.4M 78.54M USD | 0 | -$1.09 -0.2 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $5.87 1.57 USD |
-2.98
|
$181.5M 48.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.5M 48.42M USD | 0 | -$3.74 -0.9 USD | |
| Tune Protect Group Berhad 5230.KL | $0.28 0.06 USD |
-1.75
|
$211.02M 44.87M USD | $4.5K 956.84 USD | $0.28 0.06 USD | $0.28 0.06 USD | $211.02M 44.87M USD | 28.00 | $0.01 0.002 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
0
|
$48.79M 10.37M USD | $10K 2.13K USD | $0.19 0.04 USD | $0.19 0.04 USD | $48.79M 10.37M USD | 0 | -$0.26 -0.05 USD | |
| Novus Acquisition & Development NDEV | $0.04 — |
-3.23
|
$5.11M — | $80K — | $0.04 — | $0.04 — | $5.11M — | 39.00 | $0 — | |
| KWI Public Company Limited KWI.BK | $0.04 0.0011 USD |
0
|
$116.06M 3.27M USD | $7.78M 218.98K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $116.06M 3.27M USD | 0 | -$0.41 -0.01 USD | |
| Equitable EQH-PC | $16.79 — |
+0.07
|
$0 — | $33.03K — | $16.77 — | $16.92 — | $0 — | 4.42 | $3.8 — | |
| Athene Holding Ltd. ATH-PB | $20.31 — |
+0.69
|
$0 — | $27.16K — | $20.14 — | $20.34 — | $0 — | 2.55 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.65 — |
-0.02
|
$0 — | $30.57K — | $20.6 — | $20.73 — | $0 — | 5.43 | $3.8 — | |
| Athene Holding ATH-PD | $17.21 — |
+0.35
|
$0 — | $57.07K — | $17.03 — | $17.29 — | $0 — | 2.16 | $7.96 — | |
| Arch Capital ACGLN | $16.83 — |
+0.12
|
$0 — | $81.25K — | $16.75 — | $16.89 — | $0 — | 3.58 | $4.69 — | |
| Berkshire Hathaway Inc. BRKB.BA | $27,425 32.42 USD |
-1.35
|
$1.25Quad 1.48T USD | $32.34K 38.23 USD | $27,350 32.33 USD | $27,775 32.83 USD | $1.25Quad 1.48T USD | 0.00039 | $69.29M 81904.65 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $8,895 526.69 USD |
-0.08
|
$19.18T 1.14T USD | $557 32.98 USD | $8,800.01 521.07 USD | $8,946 529.71 USD | $19.18T 1.14T USD | 12.72 | $698.83 41.38 USD | |
| Berkshire Hathaway BRK-A | $715,269 — |
-0.16
|
$1.03T — | $378 — | $710,200 — | $719,477.25 — | $1.03T — | 12.72 | $56.22K — | |
| Berkshire Hathaway Inc. BRH.F | $609,000 665719.28 USD |
+0.74
|
$881.69B 963.81B USD | $1 1.09 USD | $598,500 654241.36 USD | $609,000 665719.28 USD | $881.69B 963.81B USD | 12.75 | $47.76K 52203.21 USD | |
| Berkshire Hathaway Inc. BRYN.F | $407.9 445.89 USD |
+0.16
|
$876.57B 958.21B USD | $5.14K 5.62K USD | $406 443.81 USD | $409.7 447.86 USD | $876.57B 958.21B USD | 12.80 | $31.85 34.82 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $612,500 669545.26 USD |
-0.16
|
$873.75B 955.13B USD | $0 0 USD | $609,000 665719.28 USD | $612,500 669545.26 USD | $873.75B 955.13B USD | 12.81 | $47.79K 52242.73 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $408.1 446.11 USD |
-0.23
|
$873.14B 954.46B USD | $48 52.47 USD | $406.6 444.47 USD | $408.45 446.49 USD | $873.14B 954.46B USD | 12.80 | $31.86 34.83 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
-4.39
|
$836.79B 914.73B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $836.79B 914.73B USD | 12.38 | $1.76 1.92 USD | |
| Allianz SE ALIZF | $409.2 — |
+0.54
|
$157.77B — | $1 — | $400.1 — | $400.1 — | $157.77B — | 13.73 | $29.79 — | |
| Allianz SE ALVE.F | $34.4 37.6 USD |
+2.38
|
$138B 150.85B USD | $34 37.17 USD | $34.4 37.6 USD | $34.4 37.6 USD | $138B 150.85B USD | 13.70 | $2.51 2.74 USD | |
| Allianz SE ALV.VI | $350.6 383.25 USD |
+1.07
|
$136.23B 148.91B USD | $550 601.22 USD | $348.9 381.39 USD | $355.5 388.61 USD | $136.23B 148.91B USD | 13.94 | $25.15 27.49 USD | |
| Allianz SE ALV.F | $351 383.69 USD |
+0.8
|
$135.87B 148.53B USD | $2.65K 2.89K USD | $348.2 380.63 USD | $351.5 384.24 USD | $135.87B 148.53B USD | 13.96 | $25.14 27.48 USD | |
| Zurich Insurance Group AG ZFSVF | $678.08 — |
-0.98
|
$99.11B — | $100 — | $690 — | $690 — | $99.11B — | 17.06 | $39.74 — | |
| AXA SA CS.VI | $41.46 45.32 USD |
+0.27
|
$90.22B 98.62B USD | $0 0 USD | $41.46 45.32 USD | $41.61 45.49 USD | $90.22B 98.62B USD | 12.75 | $3.25 3.55 USD | |
| AXA SA AXAA.F | $41.2 45.04 USD |
0
|
$89.65B 98B USD | $403 440.53 USD | $40.6 44.38 USD | $41.2 45.04 USD | $89.65B 98B USD | 12.67 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
+0.69
|
$84.72B 92.61B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $84.72B 92.61B USD | 17.07 | $1.71 1.87 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.BA | $21,025 24.85 USD |
-0.36
|
$60.59T 71.62B USD | $109 0.13 USD | $20,925 24.73 USD | $21,100 24.94 USD | $60.59T 71.62B USD | 20.80 | $1.01K 1.19 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 21.41 | $76.35 4.52 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35.19 — |
0
|
$53.34B — | $13 — | $35.01 — | $35.01 — | $53.34B — | 12.21 | $2.88 — | |
| American International Group, Inc. AIGB34.SA | $448.67 90.94 USD |
0
|
$259.48B 52.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.48B 52.59B USD | 20.16 | $22.25 4.51 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.1 16.51 USD |
+2.03
|
$46.23B 50.54B USD | $400 437.25 USD | $15.1 16.51 USD | $15.1 16.51 USD | $46.23B 50.54B USD | 12.37 | $1.22 1.33 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.59 33.44 USD |
-0.55
|
$46.22B 50.52B USD | $2.77K 3.03K USD | $30.49 33.33 USD | $30.8 33.67 USD | $46.22B 50.52B USD | 12.53 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.52 33.36 USD |
+0.69
|
$46.11B 50.41B USD | $0 0 USD | $30.52 33.36 USD | $30.82 33.69 USD | $46.11B 50.41B USD | 12.50 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.52 33.36 USD |
+1.19
|
$46.11B 50.41B USD | $16 17.49 USD | $30.52 33.36 USD | $30.74 33.6 USD | $46.11B 50.41B USD | 12.50 | $2.44 2.67 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| American International Group, Inc. AINN.DE | $70.95 77.56 USD |
+0.52
|
$40.89B 44.7B USD | $86 94.01 USD | $70.9 77.5 USD | $70.95 77.56 USD | $40.89B 44.7B USD | 20.38 | $3.48 3.8 USD | |
| American International Group, Inc. AIG.VI | $70.87 77.47 USD |
+0.48
|
$40.84B 44.65B USD | $0 0 USD | $70.57 77.14 USD | $70.91 77.51 USD | $40.84B 44.65B USD | 20.36 | $3.48 3.8 USD | |
| American International Group, Inc. AINN.F | $70.51 77.08 USD |
+0.4
|
$40.79B 44.58B USD | $3 3.28 USD | $70.51 77.08 USD | $70.51 77.08 USD | $40.79B 44.58B USD | 20.26 | $3.48 3.8 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2 1.48 USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Sun Life Financial Inc. LIE.F | $52.5 57.39 USD |
0
|
$30.17B 32.98B USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $30.17B 32.98B USD | 15.35 | $3.42 3.74 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $104 113.69 USD |
0
|
$29.79B 32.56B USD | $0 0 USD | $104 113.69 USD | $105 114.78 USD | $29.79B 32.56B USD | 12.20 | $8.52 9.31 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.71 16.11 USD |
+1.83
|
$43.55B 32.32B USD | $1.2K 890.47 USD | $21.49 15.95 USD | $21.71 16.11 USD | $43.55B 32.32B USD | 3.31 | $6.55 4.86 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $104 113.69 USD |
-0.95
|
$29.55B 32.3B USD | $60 65.59 USD | $104 113.69 USD | $104 113.69 USD | $29.55B 32.3B USD | 12.20 | $8.52 9.31 USD | |
| Arch Capital Group Ltd. RSK.F | $76.35 83.46 USD |
+1.53
|
$28.88B 31.57B USD | $36 39.35 USD | $75.71 82.76 USD | $76.35 83.46 USD | $28.88B 31.57B USD | 9.22 | $8.28 9.05 USD | |
| Talanx AG TLX.F | $110.6 120.9 USD |
+0.55
|
$28.79B 31.48B USD | $130 142.11 USD | $110 120.24 USD | $110.6 120.9 USD | $28.79B 31.48B USD | 14.27 | $7.75 8.47 USD | |
| Talanx AG TLX.VI | $110.4 120.68 USD |
+0.27
|
$28.72B 31.39B USD | $0 0 USD | $110.2 120.46 USD | $110.6 120.9 USD | $28.72B 31.39B USD | 14.22 | $7.76 8.48 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.54 13.02 USD |
0
|
$40.65B 30.17B USD | $2 1.48 USD | $17.4 12.91 USD | $17.54 13.02 USD | $40.65B 30.17B USD | 2.67 | $6.55 4.86 USD | |
| Sampo Oyj SAXPF | $10.73 — |
0
|
$29.46B — | $1.5K — | $9 — | $9 — | $29.46B — | 21.89 | $0.49 — | |
| Swiss Life Holding AG SZLMY | $51.56 — |
+2.49
|
$29.42B — | $147 — | $50.3 — | $51.6 — | $29.42B — | 18.88 | $2.73 — | |
| Swiss Life Holding AG SWSDF | $1,015.67 — |
0
|
$29.01B — | $1 — | $1,000.04 — | $1,000.04 — | $29.01B — | 19.08 | $53.22 — | |
| Swiss Life Holding AG SLW1.F | $42 45.91 USD |
+0.48
|
$24.74B 27.05B USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $24.74B 27.05B USD | 18.58 | $2.26 2.47 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $805 915.92 USD |
-0.3
|
$22.98B 26.14B USD | $2.4K 2.73K USD | $805 915.92 USD | $810.4 922.06 USD | $22.98B 26.14B USD | 19.02 | $42.31 48.14 USD | |
| Aviva AIVAF | $8.34 — |
0
|
$25.47B — | $100 — | $7.96 — | $7.96 — | $25.47B — | 26.06 | $0.32 — | |
| Sun Life Financial Inc. SLF-PE.TO | $20.95 15.55 USD |
0
|
$32.09B 23.81B USD | $2.6K 1.93K USD | $20.92 15.52 USD | $20.95 15.55 USD | $32.09B 23.81B USD | 3.19 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.62 15.3 USD |
+0.83
|
$31.65B 23.48B USD | $1.71K 1.27K USD | $20.3 15.06 USD | $20.62 15.3 USD | $31.65B 23.48B USD | 3.14 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.48 15.2 USD |
+0.39
|
$31.11B 23.09B USD | $2.4K 1.78K USD | $20.45 15.18 USD | $20.48 15.2 USD | $31.11B 23.09B USD | 3.12 | $6.55 4.86 USD | |
| NN NNGPF | $65.3 — |
-2.44
|
$17.43B — | $500 — | $60.25 — | $60.25 — | $17.43B — | 10.18 | $6.41 — | |
| Aegon Ltd. AEG.BA | $8,920 10.54 USD |
-1.11
|
$13.9T 16.43B USD | $57 0.07 USD | $8,880 10.5 USD | $9,080 10.73 USD | $13.9T 16.43B USD | 16.62 | $536.69 0.63 USD | |
| NN Group N.V. 2NN0.F | $28 30.61 USD |
+0.72
|
$14.92B 16.31B USD | $276 301.71 USD | $28 30.61 USD | $28 30.61 USD | $14.92B 16.31B USD | 10.03 | $2.79 3.05 USD | |
| NN Group N.V. NN.VI | $56.26 61.5 USD |
-0.25
|
$14.9B 16.29B USD | $0 0 USD | $56.26 61.5 USD | $56.68 61.96 USD | $14.9B 16.29B USD | 10.08 | $5.58 6.1 USD | |
| NN Group N.V. 2NN.F | $55.82 61.02 USD |
-0.64
|
$14.78B 16.16B USD | $280 306.08 USD | $55.82 61.02 USD | $55.92 61.13 USD | $14.78B 16.16B USD | 10.00 | $5.58 6.1 USD | |
| Equitable Holdings, Inc. AXJ.F | $46 50.28 USD |
-0.86
|
$14.11B 15.42B USD | $35 38.26 USD | $46 50.28 USD | $46 50.28 USD | $14.11B 15.42B USD | 14.74 | $3.12 3.41 USD | |
| Tryg A/S T2V1.F | $21.76 23.79 USD |
+0.18
|
$13.2B 14.43B USD | $250 273.28 USD | $21.76 23.79 USD | $21.76 23.79 USD | $13.2B 14.43B USD | 19.60 | $1.11 1.21 USD | |
| Tryg A/S TRYG.VI | $21.68 23.7 USD |
-0.73
|
$13.08B 14.3B USD | $0 0 USD | $21.68 23.7 USD | $21.84 23.87 USD | $13.08B 14.3B USD | 19.53 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.62 18.17 USD |
+1.4
|
$11.9B 13.01B USD | $61 66.68 USD | $16.5 18.04 USD | $16.5 18.04 USD | $11.9B 13.01B USD | 11.08 | $1.5 1.64 USD | |
| ASR Nederland N.V. A16.F | $56.28 61.52 USD |
+1.37
|
$11.82B 12.92B USD | $20 21.86 USD | $56.28 61.52 USD | $56.28 61.52 USD | $11.82B 12.92B USD | 12.82 | $4.39 4.8 USD | |
| Mapfre, S.A. MPFRY | $8.09 — |
0
|
$12.89B — | $400 — | $7.5 — | $7.53 — | $12.89B — | 10.93 | $0.74 — | |
| Mapfre MPFRF | $3.6 — |
0
|
$12.89B — | $190 — | $4.32 — | $4.02 — | $12.89B — | 9.72 | $0.37 — | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.38 17.91 USD |
-0.76
|
$11.73B 12.82B USD | $0 0 USD | $16.38 17.91 USD | $16.67 18.22 USD | $11.73B 12.82B USD | 10.91 | $1.5 1.64 USD | |
| ageas SA/NV AGESY | $65.61 — |
-2.32
|
$12.72B — | $347 — | $65.61 — | $66.36 — | $12.72B — | 9.35 | $7.01 — | |
| Aegon Ltd. A1EG34.SA | $38.48 7.8 USD |
-1.08
|
$60.7B 12.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.7B 12.3B USD | 16.23 | $2.37 0.48 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,026.75 24.52 USD |
-0.45
|
$1T 12.16B USD | $150 1.81 USD | $2,025 24.5 USD | $2,036 24.63 USD | $1T 12.16B USD | 40.30 | $50.29 0.61 USD | |
| Mapfre, S.A. CMA.F | $6.95 7.6 USD |
+1.46
|
$11.1B 12.14B USD | $10 10.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $11.1B 12.14B USD | 11.03 | $0.63 0.69 USD | |
| Mapfre, S.A. MAP.VI | $3.56 3.89 USD |
-0.06
|
$10.94B 11.96B USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.92 USD | $10.94B 11.96B USD | 11.11 | $0.32 0.35 USD | |
| Mapfre, S.A. CMAB.F | $3.54 3.87 USD |
-0.23
|
$10.92B 11.94B USD | $17 18.58 USD | $3.54 3.87 USD | $3.54 3.87 USD | $10.92B 11.94B USD | 11.06 | $0.32 0.35 USD | |
| ageas SA/NV FO4N.F | $56.95 62.25 USD |
+0.53
|
$10.88B 11.9B USD | $110 120.24 USD | $56.95 62.25 USD | $56.95 62.25 USD | $10.88B 11.9B USD | 9.35 | $6.09 6.66 USD | |
| ageas SA/NV AGS.VI | $56.45 61.71 USD |
-0.88
|
$10.79B 11.79B USD | $0 0 USD | $56.45 61.71 USD | $57.1 62.42 USD | $10.79B 11.79B USD | 9.26 | $6.09 6.66 USD | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$11.2B — | $16 — | $24.95 — | $24.95 — | $11.2B — | 21.59 | $1.07 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$11.2B — | $200 — | $155.66 — | $155.66 — | $11.2B — | 21.36 | $10.67 — | |
| Baloise Holding AG BLO.F | $19.9 21.75 USD |
+1.02
|
$9.61B 10.5B USD | $63 68.87 USD | $19.9 21.75 USD | $19.9 21.75 USD | $9.61B 10.5B USD | 22.11 | $0.9 0.98 USD | |
| Baloise Holding AG BLO.SG | $18.6 20.33 USD |
+0.54
|
$9.56B 10.45B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.56B 10.45B USD | 20.66 | $0.9 0.98 USD | |
| iA Financial IAFNF | $106.68 — |
0
|
$9.91B — | $200 — | $106.68 — | $106.81 — | $9.91B — | 15.43 | $6.91 — | |
| iA Financial Corporation Inc. 1OD.F | $89.5 97.84 USD |
-1.65
|
$8.31B 9.09B USD | $86 94.01 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.31B 9.09B USD | 15.24 | $5.87 6.42 USD | |
| Old Republic International Corporation ORJ.F | $32.06 35.05 USD |
-0.87
|
$7.93B 8.67B USD | $107 116.97 USD | $32.06 35.05 USD | $32.06 35.05 USD | $7.93B 8.67B USD | 12.28 | $2.61 2.85 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}