$3.55T
Capitalisation boursière totale
$122.08B
Volume total
BTC 60.47%     ETH 9.29%
Prépondérance

Page de résultat 2 pour Secteur : Produits industriels Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (640)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Count Limited  CUP.AX $0.81 0.54 USD
+1.25
$137.14M 90.76M USD $91.6K 60.63K USD $0.8 0.53 USD $0.81 0.54 USD $137.14M 90.76M USD 27.00 $0.03 0.02 USD
Team  TISI $18.64
-1.53
$83.76M $9.06K $18.64 $19.8 $83.76M 0 -$11.35
C-LINK SQ  1463.HK $0.22 0.03 USD
+0.46
$632.33M 80.85M USD $20K 2.56K USD $0.22 0.03 USD $0.22 0.03 USD $632.33M 80.85M USD 0 -$0.01 -0.001 USD
Bastogi S.p.A.  B.MI $0.65 0.71 USD
+0.31
$73.24M 80.06M USD $17.48K 19.11K USD $0.63 0.69 USD $0.66 0.72 USD $73.24M 80.06M USD 9.31 $0.07 0.08 USD
DATA Communications Management Corp.  DCM.TO $1.86 1.38 USD
-2.11
$102.87M 76.34M USD $20K 14.84K USD $1.86 1.38 USD $1.89 1.4 USD $102.87M 76.34M USD 15.50 $0.12 0.09 USD
DLH  DLHC $5.01
-2.91
$74.23M $18.35K $4.99 $5.18 $74.23M 13.18 $0.38
T.K.S. Technologies Public Company Limited  TKS.BK $5.15 0.14 USD
+0.98
$2.55B 71.81M USD $97.3K 2.74K USD $5.1 0.14 USD $5.15 0.14 USD $2.55B 71.81M USD 0 -$0.13 -0.003 USD
Scicom (MSC) Berhad  0099.KL $0.8299 0.18 USD
0
$295.03M 62.73M USD $55K 11.69K USD $0.8299 0.18 USD $0.8399 0.18 USD $295.03M 62.73M USD 13.83 $0.06 0.01 USD
WONDERFUL SKY  1260.HK $0.4199 0.05 USD
+9.09
$483.52M 61.82M USD $302K 38.61K USD $0.4 0.05 USD $0.4199 0.05 USD $483.52M 61.82M USD 0 -$0.04 -0.005 USD
Freelancer Limited  FLN.AX $0.2 0.13 USD
+2.63
$87.93M 58.2M USD $35.65K 23.6K USD $0.19 0.13 USD $0.2 0.13 USD $87.93M 58.2M USD 0 $0 0 USD
Bai Sha Technology Co., Ltd.  8401.TWO $26.95 0.86 USD
-0.19
$1.78B 56.56M USD $34.25K 1.09K USD $26.8 0.85 USD $27.1 0.86 USD $1.78B 56.56M USD 10.73 $2.51 0.08 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.98 6.54 USD
-0.99
$50.21M 54.88M USD $1.25K 1.36K USD $5.9 6.45 USD $5.98 6.54 USD $50.21M 54.88M USD 0 -$0.32 -0.3 USD
Francotyp-Postalia Holding AG  FPH.DE $2.79 3.05 USD
+2.2
$43.59M 47.65M USD $41.95K 45.85K USD $2.7 2.95 USD $2.85 3.12 USD $43.59M 47.65M USD 4.29 $0.65 0.71 USD
Cornerstone Technologies Holdings Limited  8391.HK $0.4099 0.05 USD
+3.85
$366.83M 46.9M USD $228K 29.15K USD $0.4 0.05 USD $0.4199 0.05 USD $366.83M 46.9M USD 0 -$0.15 -0.01 USD
Path Corporation  3840.T $93 0.63 USD
-1.06
$6.81B 46M USD $138.1K 932.21 USD $93 0.63 USD $95 0.64 USD $6.81B 46M USD 0 -$2.69 -0.01 USD
Seafarer Exploration  SFRX $0.0044
+18.92
$41.4M $3.62M $0.0035 $0.0044 $41.4M 0 $0
MTAG Group Berhad  0213.KL $0.28 0.06 USD
-3.45
$190.31M 40.47M USD $53.4K 11.35K USD $0.28 0.06 USD $0.28 0.06 USD $190.31M 40.47M USD 14.00 $0.02 0.004 USD
Enersense International Oyj  ESENSE.HE $2.22 2.43 USD
-0.45
$36.78M 40.2M USD $5.79K 6.33K USD $2.18 2.38 USD $2.26 2.47 USD $36.78M 40.2M USD 0 -$0.63 -0.6 USD
Boom Logistics Limited  BOL.AX $1.46 0.97 USD
-0.68
$60.26M 39.88M USD $21.25K 14.06K USD $1.46 0.97 USD $1.47 0.97 USD $60.26M 39.88M USD 2.80 $0.52 0.34 USD
Ceo Event Medya A.S.  CEOEM.IS $26.16 0.82 USD
-5.56
$1.22B 38.28M USD $1.53M 48.18K USD $26.16 0.82 USD $28.1 0.88 USD $1.22B 38.28M USD 74.74 $0.35 0.01 USD
System1  SST $0.3699
-8.75
$34.27M $96.52K $0.3599 $0.4099 $34.27M 0 -$1.12
Hong Kong Johnson Holdings Co., Ltd.  1955.HK $0.52 0.07 USD
-1.89
$260M 33.24M USD $2K 255.73 USD $0.52 0.07 USD $0.52 0.07 USD $260M 33.24M USD 17.33 $0.03 0.003 USD
GFM Services Berhad  0039.KL $0.2 0.04 USD
0
$151.91M 32.3M USD $112.7K 23.96K USD $0.2 0.04 USD $0.2 0.04 USD $151.91M 32.3M USD 10.00 $0.02 0.004 USD
Yue Da International Holdings Limited  0629.HK $0.2099 0.03 USD
-9.05
$246.58M 31.53M USD $72K 9.21K USD $0.2099 0.03 USD $0.2099 0.03 USD $246.58M 31.53M USD 10.55 $0.02 0.002 USD
Efficient E-Solutions Berhad  0064.KL $0.1499 0.03 USD
0
$138.96M 29.55M USD $53K 11.27K USD $0.1499 0.03 USD $0.1499 0.03 USD $138.96M 29.55M USD 0 $0 0 USD
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.  PRZMA.IS $12.7 0.4 USD
-0.63
$920.16M 28.9M USD $431.3K 13.54K USD $12.41 0.39 USD $12.78 0.4 USD $920.16M 28.9M USD 70.55 $0.18 0.005 USD
Network-1  NTIP $1.24
-1.59
$28.33M $1.47K $1.24 $1.25 $28.33M 0 -$0.11
LEFTFIELD PRINT  1540.HK $0.4299 0.05 USD
0
$214.43M 27.42M USD $66K 8.44K USD $0.4299 0.05 USD $0.4299 0.05 USD $214.43M 27.42M USD 6.14 $0.07 0.008 USD
Odyssey Marine Exploration  OMEX $0.81
-6.99
$25.36M $1.17M $0.78 $0.9 $25.36M 3.11 $0.26
Cirmaker Technology  CRKT $0.05
0
$25.3M $36K $0.04 $0.04 $25.3M 0 -$0.06
GS Holdings Limited  43A.SI $0.04 0.03 USD
0
$33.4M 25.03M USD $50.2K 37.62K USD $0.04 0.03 USD $0.04 0.03 USD $33.4M 25.03M USD 0 $0 0 USD
SPAR  SGRP $1.04
-0.48
$24.27M $187.87K $1.02 $1.05 $24.27M 0 -$0.13
Ruchi Infrastructure Limited  RUCHINFRA.NS $8.41 0.1 USD
+2.07
$1.99B 24.07M USD $144.92K 1.75K USD $8.24 0.1 USD $8.55 0.1 USD $1.99B 24.07M USD 0 -$0.19 -0.002 USD
SUCCESS DRAGON  1182.HK $0.55 0.07 USD
+1.85
$187.45M 23.97M USD $205K 26.21K USD $0.51 0.07 USD $0.55 0.07 USD $187.45M 23.97M USD 0 $0 0 USD
Panostaja Oyj  PNA1V.HE $0.3699 0.41 USD
-1.32
$20.01M 21.87M USD $865 945.56 USD $0.3699 0.41 USD $0.38 0.42 USD $20.01M 21.87M USD 0 -$0.08 -0.08 USD
PBS Berhad  5231.KL $0.17 0.04 USD
0
$102.54M 21.8M USD $5.4K 1.15K USD $0.17 0.04 USD $0.1799 0.04 USD $102.54M 21.8M USD 0 $0 0 USD
Southern Archipelago Ltd.  A33.SI $0.001 0.00074 USD
0
$27.57M 20.66M USD $215K 161.13K USD $0.001 0.00074 USD $0.001 0.00074 USD $27.57M 20.66M USD 0 $0 0 USD
Shentong Robot Education Group Company Limited  8206.HK $0.08 0.01 USD
+1.2
$159.24M 20.36M USD $2.53M 323.88K USD $0.08 0.01 USD $0.08999 0.01 USD $159.24M 20.36M USD 0 $0 0 USD
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.  SAMAT.IS $17 0.53 USD
-1.62
$632.45M 19.86M USD $1.01M 31.69K USD $16.94 0.53 USD $17.45 0.55 USD $632.45M 19.86M USD 106.25 $0.16 0.005 USD
Straker Limited  STG.AX $0.46 0.3 USD
-4.17
$29.6M 19.59M USD $234.44K 155.17K USD $0.46 0.3 USD $0.4799 0.32 USD $29.6M 19.59M USD 0 -$0.14 -0.09 USD
Kingsmen C.M.T.I. Public Company Limited  K.BK $1.22 0.03 USD
0
$616.4M 17.34M USD $2K 56.33 USD $1.14 0.03 USD $1.22 0.03 USD $616.4M 17.34M USD 15.25 $0.08 0.002 USD
REF HOLDINGS  1631.HK $0.5 0.06 USD
-1.96
$128M 16.37M USD $125K 15.98K USD $0.4899 0.06 USD $0.5 0.06 USD $128M 16.37M USD 25.00 $0.02 0.002 USD
MClean Technologies Berhad  0167.KL $0.2999 0.06 USD
+1.69
$73.86M 15.71M USD $693K 147.35K USD $0.2999 0.06 USD $0.3099 0.06 USD $73.86M 15.71M USD 10.00 $0.03 0.006 USD
Infracommerce CXaaS S.A.  IFCM3.SA $0.08 0.02 USD
0
$76.69M 15.54M USD $0 0 USD $0 0 USD $0 0 USD $76.69M 15.54M USD 0 -$3.54 -0.7 USD
EDICO Holdings Limited  8450.HK $0.1199 0.01 USD
+1.77
$115M 14.7M USD $120K 15.34K USD $0.11 0.01 USD $0.1199 0.01 USD $115M 14.7M USD 0 -$0.01 -0.001 USD
A-Smart Holdings Ltd.  BQC.SI $0.07 0.05 USD
-6.41
$19.59M 14.68M USD $1.5K 1.12K USD $0.07 0.05 USD $0.07 0.05 USD $19.59M 14.68M USD 0 $0 0 USD
Omesti Berhad  9008.KL $0.13 0.03 USD
-3.85
$67.58M 14.37M USD $442K 93.98K USD $0.13 0.03 USD $0.14 0.03 USD $67.58M 14.37M USD 0 -$0.46 -0.09 USD
Salee Printing Public Company Limited  SLP.BK $0.4 0.01 USD
0
$480M 13.51M USD $6.8K 191.33 USD $0.4 0.01 USD $0.4099 0.01 USD $480M 13.51M USD 8.00 $0.05 0.001 USD
XH NEWS MEDIA  0309.HK $0.05 0.0066 USD
+1.96
$100.42M 12.84M USD $542K 69.3K USD $0.05 0.0062 USD $0.05 0.0066 USD $100.42M 12.84M USD 0 $0 0 USD
MAGNUSCONCORDIA  1172.HK $0.02 0.0021 USD
0
$98.25M 12.56M USD $240K 30.69K USD $0.02 0.0021 USD $0.02 0.0021 USD $98.25M 12.56M USD 0 -$0.02 -0.002 USD
SG Company S.p.A.  SGC.MI $0.3099 0.33 USD
-4.39
$10.69M 11.68M USD $315K 344.34K USD $0.2999 0.33 USD $0.33 0.36 USD $10.69M 11.68M USD 0 $0 0 USD
ZICO Holdings Inc.  40W.SI $0.02999 0.02 USD
0
$12.29M 9.21M USD $40K 29.98K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.29M 9.21M USD 0 -$0.01 -0.007 USD
EPRINT GROUP  1884.HK $0.11 0.01 USD
-4.35
$60.5M 7.74M USD $320K 40.92K USD $0.11 0.01 USD $0.11 0.01 USD $60.5M 7.74M USD 0 -$0.01 -0.001 USD
GPO Plus  GPOX $0.1199
+8.83
$7.15M $87.21K $0.11 $0.1199 $7.15M 0 -$0.07
ADM Endeavors  ADMQ $0.04
+5
$6.58M $45K $0.04 $0.04 $6.58M 0 $0
Computer Forms (Malaysia) Berhad  8044.KL $0.1 0.02 USD
0
$30.77M 6.54M USD $100 21.26 USD $0.1 0.02 USD $0.1 0.02 USD $30.77M 6.54M USD 0 -$0.02 -0.004 USD
NEWAY GROUP  0055.HK $0.1799 0.02 USD
0
$45.86M 5.86M USD $10K 1.28K USD $0.2 0.02 USD $0.2 0.02 USD $45.86M 5.86M USD 0 -$0.3 -0.03 USD
SSH Group Limited  SSH.AX $0.13 0.09 USD
0
$8.57M 5.67M USD $3.71K 2.46K USD $0.13 0.09 USD $0.13 0.09 USD $8.57M 5.67M USD 13.00 $0.01 0.006 USD
ARIP Public Company Limited  ARIP.BK $0.4 0.01 USD
0
$186.4M 5.24M USD $263K 7.4K USD $0.4 0.01 USD $0.4 0.01 USD $186.4M 5.24M USD 20.00 $0.02 0.0005 USD
HM International Holdings Limited  8416.HK $0.08999 0.01 USD
0
$37.08M 4.74M USD $75K 9.59K USD $0.08999 0.01 USD $0.08999 0.01 USD $37.08M 4.74M USD 0 -$0.02 -0.002 USD
Advance Information Marketing Berhad  0122.KL $0.05 0.0095 USD
-10
$17.56M 3.73M USD $42K 8.93K USD $0.05 0.0095 USD $0.05 0.01 USD $17.56M 3.73M USD 0 -$0.02 -0.004 USD
Komarkcorp Berhad  7017.KL $0.07 0.01 USD
-7.14
$15.01M 3.19M USD $10K 2.13K USD $0.07 0.01 USD $0.07 0.01 USD $15.01M 3.19M USD 0 -$0.04 -0.008 USD
Metech International Limited  V3M.SI $0.02999 0.02 USD
0
$4.24M 3.18M USD $100 74.95 USD $0.02999 0.02 USD $0.02999 0.02 USD $4.24M 3.18M USD 0 -$0.01 -0.007 USD
DAIDO GROUP  0544.HK $0.08 0.0095 USD
0
$23.21M 2.97M USD $80 10.23 USD $0.08 0.0095 USD $0.08 0.0095 USD $23.21M 2.97M USD 0 -$0.14 -0.01 USD
Universe Printshop Holdings Limited  8448.HK $0.2099 0.03 USD
+3.47
$20.86M 2.67M USD $639.2K 81.73K USD $0.1799 0.02 USD $0.2099 0.03 USD $20.86M 2.67M USD 0 -$0.24 -0.03 USD
NAPC Defense  BLIS $0.01
0
$2.36M $30K $0.01 $0.01 $2.36M 0 -$0.01
RBR Group Limited  RBR.AX $0.001 0.00066 USD
0
$3.12M 2.07M USD $900K 595.67K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.12M 2.07M USD 0 $0 0 USD
V2Y Corporation Ltd.  V2Y.SI $0.006 0.0044 USD
0
$2.69M 2.02M USD $650.2K 487.3K USD $0.005 0.0037 USD $0.006 0.0044 USD $2.69M 2.02M USD 0 $0 0 USD
Conservative Broadcast Media & Journalism  CBMJ $0.02
+24.5
$1.42M $11.25K $0.02 $0.02 $1.42M 0 -$0.12
Prosperous Printing Company Limited  8385.HK $0.08999 0.01 USD
0
$9.29M 1.19M USD $70K 8.95K USD $0.08999 0.01 USD $0.08999 0.01 USD $9.29M 1.19M USD 0 -$0.5 -0.06 USD
3 Sixty Risk  SAYFF $0
0
$1.17M $3.07K $0 $0 $1.17M 0 -$0.25
Jubilant Flame  JFIL $0.04
0
$755.46K $23.8K $0.02999 $0.02999 $755.46K 0 $0
Enviro-Serv  EVSV $0.003299
0
$456.5K $620K $0.003299 $0.003299 $456.5K 0 -$5.81
Wildpack Beverage  WLDPF $0.003799
0
$375.69K $60K $0.002599 $0.003099 $375.69K 0 -$0.52
Wildpack Beverage Inc.  CANS.V $0.005 0.0037 USD
0
$500.92K 371.71K USD $230K 170.67K USD $0.005 0.0037 USD $0.005 0.0037 USD $500.92K 371.71K USD 0 -$0.71 -0.5 USD
GetFugu  GFGU $0.0001
0
$339.22K $135K $0.0001 $0.0001 $339.22K 0 -$0.04
Eco Innovation  ECOX $0.0001
0
$334.22K $90K $0.0001 $0.0001 $334.22K 0 -$0.07
IJJ  IJJP $0.0001
0
$221.39K $905 $0.0001 $0.0001 $221.39K 0 $0
Premier information Management  PIFR $0.0005999
0
$79.21K $300K $0.0008999 $0.001 $79.21K 0 $0
Omesti Berhad  9008PB.KL $0.4799 0.1 USD
-5.88
$0 0 USD $213.2K 45.33K USD $0.4699 0.1 USD $0.4799 0.1 USD $0 0 USD 0 $0 0 USD
RELX PLC  R1EL34.SA $77.44 15.7 USD
0
$582.42B 118.05B USD $0 0 USD $0 0 USD $0 0 USD $582.42B 118.05B USD 39.30 $1.97 0.4 USD
Cintas Corporation  C1TA34.SA $249.3 50.53 USD
0
$517.11B 104.81B USD $0 0 USD $0 0 USD $0 0 USD $517.11B 104.81B USD 51.29 $4.86 0.99 USD
Cintas Corporation  CTAS.MX $4,089 242.12 USD
0
$1.76T 103.97B USD $0 0 USD $4,089 242.12 USD $4,089 242.12 USD $1.76T 103.97B USD 49.25 $83.01 4.92 USD
RELX PLC  RDEB.F $48.9 53.45 USD
0
$90.2B 98.6B USD $60 65.59 USD $48.74 53.28 USD $48.9 53.45 USD $90.2B 98.6B USD 39.75 $1.23 1.34 USD
RELX PLC  RDED.F $48.6 53.13 USD
0
$90.2B 98.6B USD $293 320.29 USD $48.6 53.13 USD $48.8 53.34 USD $90.2B 98.6B USD 39.51 $1.23 1.34 USD
Cintas Corporation  CIT.F $200.6 219.28 USD
+0.63
$81B 88.54B USD $161 175.99 USD $200.6 219.28 USD $200.6 219.28 USD $81B 88.54B USD 52.65 $3.81 4.16 USD
Cintas Corporation  CTAS.VI $199.45 218.03 USD
+0.38
$80.54B 88.04B USD $0 0 USD $199.2 217.75 USD $199.85 218.46 USD $80.54B 88.04B USD 52.62 $3.79 4.14 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Thomson Reuters Corporation  TOCB.DU $117 127.9 USD
0
$54.51B 59.59B USD $50 54.66 USD $116 126.8 USD $121.37 132.68 USD $54.51B 59.59B USD 54.67 $2.14 2.34 USD
Copart, Inc.  C1PR34.SA $148.71 30.14 USD
-0.86
$289.31B 58.64B USD $0 0 USD $0 0 USD $0 0 USD $289.31B 58.64B USD 34.99 $4.25 0.86 USD
Copart, Inc.  CPRT.MX $1,014.7 60.08 USD
-0.72
$982.35B 58.17B USD $3.42K 202.21 USD $1,014.7 60.08 USD $1,020 60.4 USD $982.35B 58.17B USD 34.84 $29.12 1.72 USD
Copart, Inc.  CO6.F $46.2 50.5 USD
-1.16
$44.63B 48.79B USD $25 27.33 USD $46.21 50.51 USD $46.74 51.09 USD $44.63B 48.79B USD 34.73 $1.33 1.45 USD
Wolters Kluwer  WOLTF $181.54
0
$43.4B $35 $185.45 $185.45 $43.4B 35.18 $5.16
Wolters Kluwer N.V.  WOS.F $160 174.9 USD
0
$37.63B 41.13B USD $8 8.75 USD $160 174.9 USD $160 174.9 USD $37.63B 41.13B USD 35.39 $4.52 4.94 USD
Wolters Kluwer N.V.  WKL.VI $159.6 174.46 USD
-1.85
$37.21B 40.67B USD $0 0 USD $159.6 174.46 USD $161.35 176.38 USD $37.21B 40.67B USD 35.30 $4.52 4.94 USD
Wolters Kluwer N.V.  WOSB.F $160 174.9 USD
0
$37.21B 40.67B USD $68 74.33 USD $160 174.9 USD $160.5 175.45 USD $37.21B 40.67B USD 35.32 $4.53 4.95 USD
Wolters Kluwer N.V.  WOSB.DE $159.05 173.86 USD
-2.75
$37.21B 40.67B USD $102 111.5 USD $158.45 173.21 USD $160.85 175.83 USD $37.21B 40.67B USD 35.18 $4.52 4.94 USD
Global Payments Inc.  GLO.DE $118.6 129.65 USD
0
$30.84B 33.71B USD $0 0 USD $0 0 USD $0 0 USD $30.84B 33.71B USD 0 $0 0 USD
Global Payments Inc.  G1PI34.SA $107.58 21.8 USD
+1.88
$104.95B 21.27B USD $0 0 USD $0 0 USD $0 0 USD $104.95B 21.27B USD 12.35 $8.71 1.77 USD
Global Payments Inc.  GPN.MX $1,415 83.79 USD
0
$355.64B 21.06B USD $0 0 USD $1,415 83.79 USD $1,415 83.79 USD $355.64B 21.06B USD 11.87 $119.14 7.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici