$3.56T
Capitalisation boursière totale
$122.93B
Volume total
BTC 60.82%     ETH 8.98%
Prépondérance

Page de résultat 2 pour Secteur : Produits industriels Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (640)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Team  TISI $18.93
-4.68
$89.24M $22.88K $18.81 $20.22 $89.24M 0 -$10.83
Count Limited  CUP.AX $0.8 0.53 USD
-0.62
$134.6M 89.08M USD $8.66K 5.73K USD $0.8 0.53 USD $0.8 0.53 USD $134.6M 89.08M USD 26.50 $0.03 0.02 USD
C-LINK SQ  1463.HK $0.23 0.03 USD
+4.13
$652.45M 83.42M USD $86K 11K USD $0.22 0.03 USD $0.23 0.03 USD $652.45M 83.42M USD 0 -$0.01 -0.001 USD
Bastogi S.p.A.  B.MI $0.65 0.71 USD
+0.62
$73.46M 80.31M USD $2.68K 2.93K USD $0.64 0.7 USD $0.65 0.71 USD $73.46M 80.31M USD 10.83 $0.06 0.07 USD
DATA Communications Management Corp.  DCM.TO $1.9 1.41 USD
-0.52
$105.09M 77.98M USD $24.3K 18.03K USD $1.87 1.39 USD $1.95 1.45 USD $105.09M 77.98M USD 15.83 $0.12 0.09 USD
DLH  DLHC $5.16
+2.38
$74.23M $41.76K $4.96 $5.18 $74.23M 13.57 $0.38
T.K.S. Technologies Public Company Limited  TKS.BK $5.15 0.14 USD
-0.96
$2.55B 71.81M USD $234.25K 6.59K USD $5 0.14 USD $5.2 0.15 USD $2.55B 71.81M USD 0 -$0.13 -0.003 USD
Scicom (MSC) Berhad  0099.KL $0.8199 0.17 USD
-5.23
$289.7M 61.6M USD $212.6K 45.21K USD $0.79 0.17 USD $0.8299 0.18 USD $289.7M 61.6M USD 13.58 $0.06 0.01 USD
Freelancer Limited  FLN.AX $0.2 0.13 USD
0
$87.93M 58.2M USD $19.34K 12.8K USD $0.1799 0.12 USD $0.2 0.13 USD $87.93M 58.2M USD 0 $0 0 USD
WONDERFUL SKY  1260.HK $0.38 0.05 USD
-3.85
$448.98M 57.41M USD $338K 43.22K USD $0.3699 0.05 USD $0.4 0.05 USD $448.98M 57.41M USD 0 -$0.04 -0.005 USD
Bai Sha Technology Co., Ltd.  8401.TWO $26.95 0.86 USD
-0.19
$1.78B 56.56M USD $5K 158.91 USD $26.95 0.86 USD $27.3 0.87 USD $1.78B 56.56M USD 10.73 $2.51 0.08 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $6.04 6.6 USD
+2.03
$51.4M 56.18M USD $2.39K 2.61K USD $5.88 6.43 USD $6.02 6.58 USD $51.4M 56.18M USD 0 -$0.32 -0.3 USD
Path Corporation  3840.T $96 0.65 USD
+1.05
$7.03B 47.49M USD $25.9K 174.83 USD $95 0.64 USD $96 0.65 USD $7.03B 47.49M USD 0 -$2.69 -0.01 USD
Cornerstone Technologies Holdings Limited  8391.HK $0.4099 0.05 USD
+1.25
$366.83M 46.9M USD $480K 61.37K USD $0.4 0.05 USD $0.4199 0.05 USD $366.83M 46.9M USD 0 -$0.15 -0.01 USD
Francotyp-Postalia Holding AG  FPH.DE $2.73 2.98 USD
+1.11
$42.65M 46.63M USD $37.76K 41.28K USD $2.7 2.95 USD $2.75 3.01 USD $42.65M 46.63M USD 4.20 $0.65 0.71 USD
MTAG Group Berhad  0213.KL $0.2999 0.06 USD
+3.51
$200.51M 42.63M USD $1.2K 255.16 USD $0.2899 0.06 USD $0.2999 0.06 USD $200.51M 42.63M USD 14.75 $0.02 0.004 USD
Enersense International Oyj  ESENSE.HE $2.23 2.44 USD
-2.19
$36.78M 40.2M USD $12.84K 14.04K USD $2.22 2.43 USD $2.28 2.49 USD $36.78M 40.2M USD 0 -$0.63 -0.6 USD
Boom Logistics Limited  BOL.AX $1.47 0.97 USD
0
$60.67M 40.16M USD $5.45K 3.61K USD $1.46 0.97 USD $1.47 0.97 USD $60.67M 40.16M USD 2.82 $0.52 0.34 USD
Ceo Event Medya A.S.  CEOEM.IS $27.7 0.87 USD
-6.42
$1.22B 38.28M USD $1.82M 57.19K USD $27.7 0.87 USD $29.92 0.94 USD $1.22B 38.28M USD 79.14 $0.35 0.01 USD
System1  SST $0.4
+8.14
$37.55M $107.93K $0.38 $0.4299 $37.55M 0 -$1.12
Hong Kong Johnson Holdings Co., Ltd.  1955.HK $0.53 0.07 USD
-8.62
$290M 37.08M USD $14K 1.79K USD $0.53 0.07 USD $0.55 0.07 USD $290M 37.08M USD 17.66 $0.03 0.003 USD
Yue Da International Holdings Limited  0629.HK $0.2399 0.03 USD
+9.72
$276.97M 35.41M USD $29K 3.71K USD $0.2399 0.03 USD $0.2399 0.03 USD $276.97M 35.41M USD 11.84 $0.02 0.002 USD
Seafarer Exploration  SFRX $0.0037
+23.33
$34.82M $848.94K $0.0035 $0.003799 $34.82M 0 $0
GFM Services Berhad  0039.KL $0.2099 0.04 USD
0
$155.71M 33.11M USD $183.7K 39.06K USD $0.2 0.04 USD $0.2099 0.04 USD $155.71M 33.11M USD 10.25 $0.02 0.004 USD
Efficient E-Solutions Berhad  0064.KL $0.1499 0.03 USD
0
$138.96M 29.55M USD $53K 11.27K USD $0.1499 0.03 USD $0.1499 0.03 USD $138.96M 29.55M USD 0 $0 0 USD
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.  PRZMA.IS $12.78 0.4 USD
+0.79
$920.16M 28.9M USD $502.7K 15.79K USD $12.57 0.39 USD $12.79 0.4 USD $920.16M 28.9M USD 70.99 $0.18 0.005 USD
Network-1  NTIP $1.26
+0.8
$28.79M $3.56K $1.24 $1.26 $28.79M 0 -$0.11
Odyssey Marine Exploration  OMEX $0.8699
-2.7
$27.26M $1.43M $0.8299 $0.89 $27.26M 3.34 $0.26
LEFTFIELD PRINT  1540.HK $0.4299 0.05 USD
+2.41
$211.94M 27.1M USD $15K 1.92K USD $0.4299 0.05 USD $0.4299 0.05 USD $211.94M 27.1M USD 6.07 $0.07 0.008 USD
SPAR  SGRP $1.04
-8.77
$26.73M $327.56K $1 $1.09 $26.73M 0 -$0.12
GS Holdings Limited  43A.SI $0.04 0.03 USD
0
$34.25M 25.67M USD $100 74.95 USD $0.04 0.03 USD $0.04 0.03 USD $34.25M 25.67M USD 0 $0 0 USD
Cirmaker Technology  CRKT $0.05
+15
$25.3M $36K $0.04 $0.04 $25.3M 0 -$0.06
SUCCESS DRAGON  1182.HK $0.54 0.07 USD
-5.26
$194.26M 24.84M USD $7.5K 958.97 USD $0.51 0.07 USD $0.51 0.07 USD $194.26M 24.84M USD 0 $0 0 USD
Ruchi Infrastructure Limited  RUCHINFRA.NS $8.28 0.1 USD
-1.08
$1.97B 23.87M USD $84.18K 1.02K USD $8.26 0.1 USD $8.6 0.1 USD $1.97B 23.87M USD 0 -$0.19 -0.002 USD
Panostaja Oyj  PNA1V.HE $0.38 0.41 USD
0
$20.01M 21.87M USD $18.05K 19.73K USD $0.38 0.41 USD $0.38 0.42 USD $20.01M 21.87M USD 0 -$0.07 -0.07 USD
Southern Archipelago Ltd.  A33.SI $0.001 0.00074 USD
0
$27.57M 20.66M USD $1.4M 1.05M USD $0.001 0.00074 USD $0.001 0.00074 USD $27.57M 20.66M USD 0 $0 0 USD
PBS Berhad  5231.KL $0.16 0.03 USD
-3.12
$96.51M 20.52M USD $69K 14.67K USD $0.16 0.03 USD $0.16 0.03 USD $96.51M 20.52M USD 0 $0 0 USD
Straker Limited  STG.AX $0.4799 0.32 USD
0
$30.88M 20.44M USD $45.17K 29.89K USD $0.4799 0.31 USD $0.4899 0.32 USD $30.88M 20.44M USD 0 -$0.14 -0.09 USD
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.  SAMAT.IS $17.28 0.54 USD
-2.43
$632.45M 19.86M USD $1.11M 34.77K USD $17.24 0.54 USD $17.99 0.56 USD $632.45M 19.86M USD 108.00 $0.16 0.005 USD
Shentong Robot Education Group Company Limited  8206.HK $0.08 0.01 USD
-5.88
$151.66M 19.39M USD $16.82M 2.15M USD $0.07 0.0089 USD $0.08999 0.01 USD $151.66M 19.39M USD 0 $0 0 USD
Kingsmen C.M.T.I. Public Company Limited  K.BK $1.23 0.03 USD
0
$621.46M 17.49M USD $400 11.25 USD $1.12 0.03 USD $1.23 0.03 USD $621.46M 17.49M USD 15.37 $0.08 0.002 USD
REF HOLDINGS  1631.HK $0.4899 0.06 USD
+1.03
$125.44M 16.04M USD $5K 639.31 USD $0.4799 0.06 USD $0.5 0.06 USD $125.44M 16.04M USD 24.50 $0.02 0.002 USD
Infracommerce CXaaS S.A.  IFCM3.SA $0.08 0.02 USD
0
$76.69M 15.54M USD $0 0 USD $0 0 USD $0 0 USD $76.69M 15.54M USD 0 -$3.54 -0.7 USD
MClean Technologies Berhad  0167.KL $0.2999 0.06 USD
0
$72.63M 15.44M USD $8.2K 1.74K USD $0.2899 0.06 USD $0.2999 0.06 USD $72.63M 15.44M USD 9.83 $0.03 0.006 USD
Omesti Berhad  9008.KL $0.13 0.03 USD
+4
$70.29M 14.95M USD $297.3K 63.21K USD $0.13 0.03 USD $0.13 0.03 USD $70.29M 14.95M USD 0 -$0.46 -0.09 USD
EDICO Holdings Limited  8450.HK $0.11 0.01 USD
-2.59
$116M 14.83M USD $220K 28.13K USD $0.11 0.01 USD $0.11 0.01 USD $116M 14.83M USD 0 -$0.01 -0.001 USD
Salee Printing Public Company Limited  SLP.BK $0.39 0.01 USD
-2.5
$468M 13.17M USD $205.9K 5.79K USD $0.39 0.01 USD $0.4 0.01 USD $468M 13.17M USD 7.79 $0.05 0.001 USD
XH NEWS MEDIA  0309.HK $0.05 0.0065 USD
+2
$98.48M 12.59M USD $188K 24.04K USD $0.05 0.0060 USD $0.05 0.0065 USD $98.48M 12.59M USD 0 $0 0 USD
MAGNUSCONCORDIA  1172.HK $0.02 0.0021 USD
0
$98.25M 12.56M USD $240K 30.69K USD $0.02 0.0021 USD $0.02 0.0021 USD $98.25M 12.56M USD 0 -$0.02 -0.002 USD
SG Company S.p.A.  SGC.MI $0.32 0.35 USD
+0.95
$11.29M 12.34M USD $15K 16.4K USD $0.32 0.34 USD $0.32 0.35 USD $11.29M 12.34M USD 0 $0 0 USD
Energy Action Limited  EAX.AX $0.4 0.26 USD
0
$15.59M 10.32M USD $4K 2.65K USD $0.4 0.26 USD $0.4199 0.28 USD $15.59M 10.32M USD 13.33 $0.03 0.02 USD
ZICO Holdings Inc.  40W.SI $0.02999 0.02 USD
0
$12.29M 9.21M USD $40K 29.98K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.29M 9.21M USD 0 -$0.01 -0.007 USD
EPRINT GROUP  1884.HK $0.1199 0.01 USD
0
$63.25M 8.09M USD $304K 38.87K USD $0.11 0.01 USD $0.1199 0.01 USD $63.25M 8.09M USD 0 -$0.01 -0.001 USD
GPO Plus  GPOX $0.11
0
$6.91M $15.1K $0.11 $0.1199 $6.91M 0 -$0.07
Computer Forms (Malaysia) Berhad  8044.KL $0.1 0.02 USD
-4.76
$30.77M 6.54M USD $360.1K 76.57K USD $0.1 0.02 USD $0.11 0.02 USD $30.77M 6.54M USD 0 -$0.02 -0.004 USD
ADM Endeavors  ADMQ $0.04
0
$6.27M $40K $0.04 $0.04 $6.27M 0 $0
NEWAY GROUP  0055.HK $0.1799 0.02 USD
+7.69
$46.11M 5.9M USD $170K 21.74K USD $0.16 0.02 USD $0.1799 0.02 USD $46.11M 5.9M USD 0 -$0.3 -0.03 USD
ARIP Public Company Limited  ARIP.BK $0.4 0.01 USD
+2.56
$186.4M 5.24M USD $189.2K 5.32K USD $0.4 0.01 USD $0.4099 0.01 USD $186.4M 5.24M USD 20.00 $0.02 0.0005 USD
SSH Group Limited  SSH.AX $0.1199 0.08 USD
0
$7.91M 5.23M USD $10.24K 6.78K USD $0.1199 0.08 USD $0.13 0.09 USD $7.91M 5.23M USD 12.00 $0.01 0.006 USD
HM International Holdings Limited  8416.HK $0.08 0.01 USD
-5.81
$36.24M 4.63M USD $200K 25.57K USD $0.08 0.0098 USD $0.08 0.01 USD $36.24M 4.63M USD 0 -$0.02 -0.002 USD
Komarkcorp Berhad  7017.KL $0.07 0.01 USD
-7.14
$16.16M 3.44M USD $87.2K 18.54K USD $0.07 0.01 USD $0.07 0.01 USD $16.16M 3.44M USD 0 -$0.04 -0.008 USD
Advance Information Marketing Berhad  0122.KL $0.04 0.0085 USD
0
$15.61M 3.32M USD $1.21M 257.39K USD $0.02999 0.0053 USD $0.05999 0.01 USD $15.61M 3.32M USD 0 -$0.02 -0.004 USD
Metech International Limited  V3M.SI $0.02999 0.02 USD
0
$4.24M 3.18M USD $100 74.95 USD $0.02999 0.02 USD $0.02999 0.02 USD $4.24M 3.18M USD 0 -$0.01 -0.007 USD
DAIDO GROUP  0544.HK $0.08 0.0095 USD
0
$23.21M 2.97M USD $80 10.23 USD $0.08 0.0095 USD $0.08 0.0095 USD $23.21M 2.97M USD 0 -$0.14 -0.01 USD
Universe Printshop Holdings Limited  8448.HK $0.2 0.03 USD
-0.49
$20.26M 2.59M USD $60K 7.67K USD $0.2 0.03 USD $0.2 0.03 USD $20.26M 2.59M USD 0 -$0.24 -0.03 USD
NAPC Defense  BLIS $0.009499
-5
$2.24M $447.88K $0.009499 $0.01 $2.24M 0 -$0.01
RBR Group Limited  RBR.AX $0.001 0.00066 USD
0
$3.12M 2.07M USD $900K 595.67K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.12M 2.07M USD 0 $0 0 USD
V2Y Corporation Ltd.  V2Y.SI $0.006 0.0044 USD
0
$2.69M 2.02M USD $650.2K 487.3K USD $0.005 0.0037 USD $0.006 0.0044 USD $2.69M 2.02M USD 0 $0 0 USD
Conservative Broadcast Media & Journalism  CBMJ $0.02
+24.5
$1.42M $11.25K $0.02 $0.02 $1.42M 0 -$0.12
Prosperous Printing Company Limited  8385.HK $0.08999 0.01 USD
-2.2
$9.29M 1.19M USD $30K 3.84K USD $0.08999 0.01 USD $0.08999 0.01 USD $9.29M 1.19M USD 0 -$0.5 -0.06 USD
3 Sixty Risk  SAYFF $0
0
$1.17M $3.07K $0 $0 $1.17M 0 -$0.25
Jubilant Flame  JFIL $0.04
0
$755.46K $23.8K $0.02999 $0.02999 $755.46K 0 $0
Enviro-Serv  EVSV $0.003299
+10
$470.77K $2.37M $0.0027 $0.003299 $470.77K 0 -$5.63
Wildpack Beverage  WLDPF $0.003799
0
$375.69K $60K $0.002599 $0.003099 $375.69K 0 -$0.52
Wildpack Beverage Inc.  CANS.V $0.005 0.0037 USD
0
$500.92K 371.71K USD $5K 3.71K USD $0.005 0.0037 USD $0.005 0.0037 USD $500.92K 371.71K USD 0 -$0.71 -0.5 USD
GetFugu  GFGU $0.0001
0
$339.22K $135K $0.0001 $0.0001 $339.22K 0 -$0.04
Eco Innovation  ECOX $0.0001
0
$334.22K $90K $0.0001 $0.0001 $334.22K 0 -$0.07
IJJ  IJJP $0.0001
0
$221.39K $905 $0.0001 $0.0001 $221.39K 0 $0
UnderSea Recovery  UNDR $0.001
0
$149.26K $100K $0.001 $0.001 $149.26K 0.020 $0.05
Premier information Management  PIFR $0.0005999
0
$79.21K $300K $0.0008999 $0.001 $79.21K 0 $0
Omesti Berhad  9008PB.KL $0.51 0.11 USD
0
$0 0 USD $50K 10.63K USD $0.51 0.11 USD $0.51 0.11 USD $0 0 USD 0 $0 0 USD
RELX PLC  R1EL34.SA $77.44 15.7 USD
0
$577.56B 117.06B USD $0 0 USD $0 0 USD $0 0 USD $577.56B 117.06B USD 39.30 $1.97 0.4 USD
Cintas Corporation  C1TA34.SA $249.3 50.53 USD
0
$506.97B 102.75B USD $0 0 USD $0 0 USD $0 0 USD $506.97B 102.75B USD 51.29 $4.86 0.99 USD
Cintas Corporation  CTAS.MX $4,089 242.12 USD
0
$1.73T 102.23B USD $0 0 USD $4,089 242.12 USD $4,089 242.12 USD $1.73T 102.23B USD 49.25 $83.01 4.92 USD
RELX PLC  RDED.F $49.2 53.78 USD
+2.07
$91.73B 100.27B USD $293 320.29 USD $48.4 52.91 USD $49.2 53.78 USD $91.73B 100.27B USD 40.00 $1.23 1.34 USD
RELX PLC  RDEB.F $48.9 53.45 USD
-0.16
$89.83B 98.19B USD $60 65.59 USD $48.68 53.21 USD $49.2 53.78 USD $89.83B 98.19B USD 39.75 $1.23 1.34 USD
Cintas Corporation  CIT.F $199.15 217.7 USD
+1.56
$80.41B 87.9B USD $10 10.93 USD $195.5 213.71 USD $199.15 217.7 USD $80.41B 87.9B USD 52.68 $3.78 4.13 USD
Cintas Corporation  CTAS.VI $198.7 217.21 USD
+1.04
$80.23B 87.7B USD $0 0 USD $196.6 214.91 USD $198.7 217.21 USD $80.23B 87.7B USD 52.28 $3.8 4.15 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Thomson Reuters Corporation  TOCB.DU $117 127.9 USD
0
$54.51B 59.59B USD $50 54.66 USD $116 126.8 USD $121.37 132.68 USD $54.51B 59.59B USD 54.67 $2.14 2.34 USD
Copart, Inc.  C1PR34.SA $150 30.4 USD
-2.9
$289.83B 58.74B USD $0 0 USD $0 0 USD $0 0 USD $289.83B 58.74B USD 35.21 $4.26 0.86 USD
Copart, Inc.  CPRT.MX $1,022.02 60.52 USD
-13.09
$987.37B 58.46B USD $20K 1.18K USD $1,020 60.4 USD $1,032 61.11 USD $987.37B 58.46B USD 35.18 $29.05 1.72 USD
Copart, Inc.  CO6.F $46.92 51.28 USD
-3.77
$45.32B 49.55B USD $120 131.18 USD $46.92 51.28 USD $48.82 53.37 USD $45.32B 49.55B USD 35.27 $1.33 1.45 USD
Wolters Kluwer N.V.  WOSB.DE $163.55 178.78 USD
+0.93
$37.96B 41.5B USD $116 126.8 USD $162.05 177.14 USD $163.55 178.78 USD $37.96B 41.5B USD 36.18 $4.52 4.94 USD
Wolters Kluwer  WOLTF $178.3
-3.86
$41.47B $35 $185.45 $185.45 $41.47B 34.22 $5.21
Wolters Kluwer N.V.  WOSB.F $163 178.18 USD
+0.49
$37.84B 41.36B USD $53 57.94 USD $161.65 176.71 USD $163.55 178.78 USD $37.84B 41.36B USD 35.98 $4.53 4.95 USD
Wolters Kluwer N.V.  WKL.VI $162.6 177.74 USD
+0.28
$37.74B 41.26B USD $0 0 USD $162.6 177.74 USD $163.2 178.4 USD $37.74B 41.26B USD 35.97 $4.52 4.94 USD
Wolters Kluwer N.V.  WOS.F $162 177.09 USD
0
$37.6B 41.11B USD $8 8.75 USD $162 177.09 USD $162 177.09 USD $37.6B 41.11B USD 35.84 $4.52 4.94 USD
Global Payments Inc.  GLO.DE $118.6 129.65 USD
0
$30.84B 33.71B USD $0 0 USD $0 0 USD $0 0 USD $30.84B 33.71B USD 0 $0 0 USD
Global Payments Inc.  G1PI34.SA $105.6 21.4 USD
0
$103.01B 20.88B USD $0 0 USD $0 0 USD $0 0 USD $103.01B 20.88B USD 12.11 $8.72 1.77 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici