결과 페이지 2 - 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (17)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (24)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (640)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PGG Wrightson Limited PGW.NZ | $1.78 1.1 USD |
0
|
$134.36M 82.91M USD | $18.53K 11.43K USD | $1.78 1.1 USD | $1.82 1.12 USD | $134.36M 82.91M USD | 22.25 | $0.08 0.05 USD | |
| Count Limited CUP.AX | $0.6999 0.46 USD |
+1.45
|
$118.51M 78.44M USD | $41.71K 27.61K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $118.51M 78.44M USD | 23.33 | $0.03 0.02 USD | |
| C-LINK SQ 1463.HK | $0.2 0.03 USD |
-8.6
|
$580.6M 74.24M USD | $748K 95.64K USD | $0.2 0.03 USD | $0.2 0.03 USD | $580.6M 74.24M USD | 0 | $0 0 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $2.99 0.38 USD |
+92.9
|
$550.16M 70.34M USD | $12.58M 1.61M USD | $1.56 0.2 USD | $2.99 0.38 USD | $550.16M 70.34M USD | 299.00 | $0.01 0.001 USD | |
| Bastogi S.p.A. B.MI | $0.5699 0.62 USD |
-3.08
|
$62.99M 68.86M USD | $9.64K 10.53K USD | $0.56 0.61 USD | $0.5999 0.65 USD | $62.99M 68.86M USD | 14.15 | $0.04 0.04 USD | |
| DATA Communications Management Corp. DCM.TO | $1.63 1.21 USD |
-5.78
|
$90.15M 66.9M USD | $50.38K 37.38K USD | $1.52 1.13 USD | $1.73 1.28 USD | $90.15M 66.9M USD | 27.16 | $0.06 0.04 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.82 6.36 USD |
+3.93
|
$53.05M 57.99M USD | $1.46K 1.59K USD | $5.5 6.01 USD | $5.82 6.36 USD | $53.05M 57.99M USD | 0 | -$0.32 -0.3 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $26.3 0.84 USD |
-3.31
|
$1.74B 55.19M USD | $527.16K 16.75K USD | $25.2 0.8 USD | $26.3 0.84 USD | $1.74B 55.19M USD | 10.19 | $2.58 0.08 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.6899 0.15 USD |
-1.43
|
$245.26M 52.15M USD | $409.3K 87.03K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $245.26M 52.15M USD | 11.50 | $0.06 0.01 USD | |
| Freelancer Limited FLN.AX | $0.17 0.11 USD |
0
|
$76.66M 50.74M USD | $51.9K 34.35K USD | $0.17 0.11 USD | $0.17 0.11 USD | $76.66M 50.74M USD | 0 | $0 0 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $35.48 1.11 USD |
+0.68
|
$1.56B 49.03M USD | $898.69K 28.22K USD | $35.1 1.1 USD | $35.7 1.12 USD | $1.56B 49.03M USD | 48.60 | $0.73 0.02 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4199 0.05 USD |
+1.2
|
$380.42M 48.64M USD | $384K 49.1K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $380.42M 48.64M USD | 0 | -$0.16 -0.02 USD | |
| DLH DLHC | $3.34 — |
-3.19
|
$48.05M — | $60.08K — | $3.31 — | $3.66 — | $48.05M — | 7.59 | $0.44 — | |
| WONDERFUL SKY 1260.HK | $0.27 0.03 USD |
0
|
$310.83M 39.74M USD | $128K 16.37K USD | $0.27 0.03 USD | $0.28 0.04 USD | $310.83M 39.74M USD | 0 | -$0.04 -0.005 USD | |
| MTAG Group Berhad 0213.KL | $0.27 0.06 USD |
+1.89
|
$183.52M 39.02M USD | $147K 31.26K USD | $0.26 0.06 USD | $0.27 0.06 USD | $183.52M 39.02M USD | 13.50 | $0.02 0.004 USD | |
| Seafarer Exploration SFRX | $0.0041 — |
+7.89
|
$37.83M — | $4.54M — | $0.003899 — | $0.0041 — | $37.83M — | 0 | $0 — | |
| Boom Logistics Limited BOL.AX | $1.35 0.89 USD |
+1.13
|
$55.19M 36.53M USD | $39.06K 25.85K USD | $1.35 0.89 USD | $1.36 0.9 USD | $55.19M 36.53M USD | 2.58 | $0.52 0.34 USD | |
| Enersense International Oyj ESENSE.HE | $2 2.19 USD |
+5.54
|
$32.99M 36.06M USD | $2.73K 2.99K USD | $1.9 2.07 USD | $2.06 2.25 USD | $32.99M 36.06M USD | 0 | -$1.83 -2.0004 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.55 0.07 USD |
0
|
$275M 35.16M USD | $128K 16.37K USD | $0.55 0.07 USD | $0.55 0.07 USD | $275M 35.16M USD | 18.33 | $0.03 0.003 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.2099 0.03 USD |
-4.11
|
$245.41M 31.38M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $245.41M 31.38M USD | 10.50 | $0.02 0.002 USD | |
| System1 SST | $0.33 — |
-2.11
|
$30.68M — | $89.9K — | $0.2999 — | $0.34 — | $30.68M — | 0 | -$1.07 — | |
| Efficient E-Solutions Berhad 0064.KL | $0.1499 0.03 USD |
0
|
$138.96M 29.55M USD | $142.8K 30.36K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $138.96M 29.55M USD | 0 | $0 0 USD | |
| GFM Services Berhad 0039.KL | $0.1799 0.04 USD |
-2.7
|
$136.72M 29.07M USD | $2.28M 484.67K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $136.72M 29.07M USD | 6.00 | $0.03 0.006 USD | |
| Network-1 NTIP | $1.26 — |
0
|
$28.96M — | $13.92K — | $1.2 — | $1.26 — | $28.96M — | 0 | -$0.13 — | |
| LEFTFIELD PRINT 1540.HK | $0.44 0.06 USD |
+4.76
|
$219.42M 28.06M USD | $145K 18.54K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $219.42M 28.06M USD | 6.28 | $0.07 0.008 USD | |
| SPAR SGRP | $1.15 — |
-4.96
|
$26.97M — | $33.48K — | $1.14 — | $1.2 — | $26.97M — | 2.25 | $0.51 — | |
| SUCCESS DRAGON 1182.HK | $0.5999 0.08 USD |
+1.69
|
$205.28M 26.25M USD | $180K 23.02K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $205.28M 26.25M USD | 0 | $0 0 USD | |
| GS Holdings Limited 43A.SI | $0.04 0.03 USD |
0
|
$31.68M 23.75M USD | $949.6K 711.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.68M 23.75M USD | 0 | -$0.01 -0.007 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $10.2 0.32 USD |
-0.78
|
$734.4M 23.06M USD | $335.64K 10.54K USD | $10.03 0.31 USD | $10.3 0.32 USD | $734.4M 23.06M USD | 67.99 | $0.15 0.004 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.1 0.01 USD |
+5.56
|
$180.09M 23.03M USD | $238K 30.43K USD | $0.1 0.01 USD | $0.1 0.01 USD | $180.09M 23.03M USD | 0 | $0 0 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.55 0.09 USD |
+2.86
|
$1.79B 21.68M USD | $99.53K 1.2K USD | $7.31 0.09 USD | $7.76 0.09 USD | $1.79B 21.68M USD | 0 | -$0.19 -0.002 USD | |
| Southern Archipelago Ltd. A33.SI | $0.001 0.00074 USD |
0
|
$27.57M 20.66M USD | $2.08M 1.56M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $27.57M 20.66M USD | 0 | $0 0 USD | |
| Panostaja Oyj PNA1V.HE | $0.3599 0.39 USD |
+3.62
|
$18.79M 20.54M USD | $60.37K 65.99K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $18.79M 20.54M USD | 0 | -$0.07 -0.07 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.33 0.04 USD |
+1.54
|
$158.4M 20.25M USD | $72K 9.21K USD | $0.33 0.04 USD | $0.34 0.04 USD | $158.4M 20.25M USD | 11.00 | $0.03 0.003 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.59 0.55 USD |
+1.15
|
$643.79M 20.22M USD | $512.54K 16.1K USD | $17.5 0.55 USD | $17.85 0.56 USD | $643.79M 20.22M USD | 109.93 | $0.16 0.005 USD | |
| PBS Berhad 5231.KL | $0.16 0.03 USD |
0
|
$93.5M 19.88M USD | $272.1K 57.86K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $93.5M 19.88M USD | 0 | $0 0 USD | |
| Straker Limited STG.AX | $0.4299 0.28 USD |
+14.67
|
$27.67M 18.31M USD | $20.45K 13.54K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $27.67M 18.31M USD | 0 | -$0.09 -0.05 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.21 0.03 USD |
-9.02
|
$640.52M 18.02M USD | $1.12M 31.58K USD | $1.2 0.03 USD | $1.45 0.04 USD | $640.52M 18.02M USD | 11.00 | $0.11 0.003 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.08999 0.02 USD |
-10
|
$86.28M 17.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.28M 17.49M USD | 0 | -$3.86 -0.7 USD | |
| Omesti Berhad 9008.KL | $0.14 0.03 USD |
0
|
$75.69M 16.09M USD | $461.7K 98.17K USD | $0.13 0.03 USD | $0.14 0.03 USD | $75.69M 16.09M USD | 0 | -$0.46 -0.09 USD | |
| MClean Technologies Berhad 0167.KL | $0.26 0.06 USD |
-3.7
|
$64.02M 13.61M USD | $1.78M 377.84K USD | $0.26 0.05 USD | $0.28 0.06 USD | $64.02M 13.61M USD | 8.66 | $0.03 0.006 USD | |
| A.PLUS GROUP 1841.HK | $0.25 0.03 USD |
0
|
$100M 12.79M USD | $400K 51.15K USD | $0.25 0.03 USD | $0.25 0.03 USD | $100M 12.79M USD | 25.00 | $0.01 0.001 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3499 0.0098 USD |
-7.89
|
$420M 11.82M USD | $131.9K 3.71K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $420M 11.82M USD | 7.00 | $0.05 0.001 USD | |
| SG Company S.p.A. SGC.MI | $0.2899 0.31 USD |
+2.15
|
$10.41M 11.38M USD | $261K 285.31K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $10.41M 11.38M USD | 0 | $0 0 USD | |
| EDICO Holdings Limited 8450.HK | $0.08999 0.01 USD |
0
|
$88M 11.25M USD | $110K 14.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $88M 11.25M USD | 0 | -$0.01 -0.001 USD | |
| Energy Action Limited EAX.AX | $0.38 0.25 USD |
0
|
$14.62M 9.68M USD | $4.5K 2.98K USD | $0.38 0.25 USD | $0.38 0.25 USD | $14.62M 9.68M USD | 12.50 | $0.03 0.02 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.01 0.0016 USD |
-7.14
|
$75.13M 9.61M USD | $780K 99.73K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $75.13M 9.61M USD | 0 | -$0.02 -0.002 USD | |
| ZICO Holdings Inc. 40W.SI | $0.02999 0.02 USD |
+3.45
|
$12.29M 9.21M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.29M 9.21M USD | 0 | -$0.01 -0.007 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0089 USD |
0
|
$69.99M 8.95M USD | $36K 4.6K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $69.99M 8.95M USD | 0 | -$0.01 -0.001 USD | |
| XH NEWS MEDIA 0309.HK | $0.04 0.0046 USD |
0
|
$69.52M 8.89M USD | $649K 82.98K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $69.52M 8.89M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration OMEX | $0.2999 — |
-10.15
|
$8.65M — | $505.98K — | $0.27 — | $0.32 — | $8.65M — | 4.23 | $0.07 — | |
| EPRINT GROUP 1884.HK | $0.1 0.01 USD |
0
|
$55M 7.03M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $55M 7.03M USD | 0 | -$0.01 -0.001 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.77 0.84 USD |
+10.79
|
$6.42M 7.02M USD | $83 90.73 USD | $0.5799 0.63 USD | $0.77 0.84 USD | $6.42M 7.02M USD | 0 | -$0.15 -0.1 USD | |
| SSH Group Limited SSH.AX | $0.1499 0.1 USD |
0
|
$9.56M 6.32M USD | $200.65K 132.8K USD | $0.1 0.07 USD | $0.1499 0.1 USD | $9.56M 6.32M USD | 14.50 | $0.01 0.006 USD | |
| Computer Forms (Malaysia) Berhad 8044.KL | $0.08999 0.02 USD |
+5.88
|
$27.69M 5.89M USD | $1.33M 282.61K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $27.69M 5.89M USD | 0 | -$0.02 -0.004 USD | |
| NEWAY GROUP 0055.HK | $0.1799 0.02 USD |
-1.68
|
$44.59M 5.7M USD | $690K 88.23K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $44.59M 5.7M USD | 0 | -$0.3 -0.03 USD | |
| ADM Endeavors ADMQ | $0.04 — |
-10.26
|
$5.48M — | $74K — | $0.04 — | $0.04 — | $5.48M — | 0 | $0 — | |
| Advance Information Marketing Berhad 0122.KL | $0.07 0.01 USD |
0
|
$25.36M 5.39M USD | $19K 4.04K USD | $0.07 0.01 USD | $0.07 0.01 USD | $25.36M 5.39M USD | 0 | -$0.02 -0.004 USD | |
| ARIP Public Company Limited ARIP.BK | $0.3699 0.01 USD |
-2.63
|
$172.42M 4.85M USD | $472.8K 13.3K USD | $0.33 0.0092 USD | $0.38 0.01 USD | $172.42M 4.85M USD | 18.50 | $0.02 0.0005 USD | |
| HM International Holdings Limited 8416.HK | $0.08 0.01 USD |
-4.76
|
$33.71M 4.31M USD | $110K 14.06K USD | $0.08 0.01 USD | $0.08 0.01 USD | $33.71M 4.31M USD | 0 | -$0.02 -0.002 USD | |
| Komarkcorp Berhad 7017.KL | $0.08 0.02 USD |
0
|
$17.32M 3.68M USD | $24.2K 5.15K USD | $0.08 0.02 USD | $0.08 0.02 USD | $17.32M 3.68M USD | 0 | -$0.04 -0.008 USD | |
| GPO Plus GPOX | $0.05999 — |
+9.8
|
$3.24M — | $107.44K — | $0.05 — | $0.05999 — | $3.24M — | 0 | -$0.08 — | |
| Metech International Limited V3M.SI | $0.02999 0.02 USD |
0
|
$4.24M 3.18M USD | $40.1K 30.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.24M 3.18M USD | 0 | -$0.01 -0.007 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.2099 0.03 USD |
-4.55
|
$20.96M 2.68M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $20.96M 2.68M USD | 0 | -$0.24 -0.03 USD | |
| V2Y Corporation Ltd. V2Y.SI | $0.007 0.0052 USD |
0
|
$3.14M 2.35M USD | $1.5K 1.12K USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $3.14M 2.35M USD | 0 | $0 0 USD | |
| NAPC Defense BLIS | $0.009499 — |
-5.15
|
$2.15M — | $188.75K — | $0.009199 — | $0.01 — | $2.15M — | 0 | -$0.01 — | |
| RBR Group Limited RBR.AX | $0.001 0.00066 USD |
0
|
$3.12M 2.07M USD | $309.81K 205.05K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| DAIDO GROUP 0544.HK | $0.05 0.0066 USD |
0
|
$15.09M 1.93M USD | $600K 76.72K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $15.09M 1.93M USD | 0 | -$0.09 -0.01 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
+17.72
|
$9.71M 1.24M USD | $560K 71.6K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $9.71M 1.24M USD | 0 | -$0.48 -0.06 USD | |
| Jubilant Flame JFIL | $0.05999 — |
+20
|
$1.2M — | $107.74K — | $0.02 — | $0.05 — | $1.2M — | 0 | $0 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
0
|
$1.14M — | $49.1K — | $0.02 — | $0.02999 — | $1.14M — | 0 | -$0.1 — | |
| Cirmaker Technology CRKT | $0.02 — |
0
|
$671.7K — | $25K — | $0.02 — | $0.02999 — | $671.7K — | 0 | -$0.06 — | |
| Wildpack Beverage WLDPF | $0.005499 — |
+37.5
|
$551.01K — | $150K — | $0.004599 — | $0.005499 — | $551.01K — | 0 | -$0.42 — | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $25K 18.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.6 -0.4 USD | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $13.03M — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.004799 — |
+6.67
|
$176.8K — | $25K — | $0.004499 — | $0.004499 — | $176.8K — | 0 | -$8.45 — | |
| Premier information Management PIFR | $0.001199 — |
0
|
$158.42K — | $650 — | $0.001199 — | $0.001199 — | $158.42K — | 0 | $0 — | |
| UnderSea Recovery UNDR | $0.001 — |
+900
|
$149.26K — | $100K — | $0.001 — | $0.001 — | $149.26K — | 0.020 | $0.05 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $10M — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.07 — | |
| RELX PLC R1EL34.SA | $71.47 14.49 USD |
0
|
$527.17B 106.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.17B 106.85B USD | 36.84 | $1.94 0.39 USD | |
| Cintas Corporation CTAS.MX | $3,830 226.78 USD |
0
|
$1.59T 94.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59T 94.08B USD | 43.10 | $88.86 5.26 USD | |
| RELX PLC RDEB.F | $42.5 46.46 USD |
+2.86
|
$85.78B 93.77B USD | $48 52.47 USD | $42.5 46.46 USD | $42.5 46.46 USD | $85.78B 93.77B USD | 35.12 | $1.21 1.32 USD | |
| Cintas Corporation C1TA34.SA | $225.28 45.66 USD |
-4.5
|
$454.82B 92.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.82B 92.19B USD | 44.60 | $5.05 1.02 USD | |
| RELX PLC RLXXF | $45.6 — |
-10.94
|
$92.09B — | $277 — | $45.6 — | $45.7 — | $92.09B — | 34.28 | $1.33 — | |
| RELX PLC RDED.F | $41.2 45.04 USD |
-0.48
|
$82.99B 90.72B USD | $123 134.46 USD | $41.2 45.04 USD | $41.2 45.04 USD | $82.99B 90.72B USD | 34.04 | $1.21 1.32 USD | |
| Cintas Corporation CTAS.VI | $177.9 194.47 USD |
+2.8
|
$72.02B 78.72B USD | $13 14.21 USD | $175.85 192.23 USD | $177.9 194.47 USD | $72.02B 78.72B USD | 45.26 | $3.93 4.3 USD | |
| Cintas Corporation CIT.F | $176.6 193.05 USD |
+0.28
|
$71.31B 77.95B USD | $7 7.65 USD | $174.1 190.31 USD | $176.6 193.05 USD | $71.31B 77.95B USD | 44.93 | $3.93 4.3 USD | |
| Copart, Inc. CPRT.MX | $1,155 68.39 USD |
0
|
$1.12T 66.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 66.07B USD | 37.59 | $30.72 1.82 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Copart, Inc. C1PR34.SA | $160 32.43 USD |
-1
|
$309.15B 62.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.15B 62.66B USD | 36.78 | $4.35 0.88 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Copart, Inc. CO6.F | $49.26 53.85 USD |
+0.52
|
$47.94B 52.41B USD | $366 400.09 USD | $49.26 53.85 USD | $49.26 53.85 USD | $47.94B 52.41B USD | 36.22 | $1.36 1.49 USD | |
| Wolters Kluwer N.V. WOS.F | $136 148.67 USD |
+1.49
|
$33.93B 37.09B USD | $120 131.18 USD | $136 148.67 USD | $136 148.67 USD | $33.93B 37.09B USD | 30.08 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WKL.VI | $138.2 151.07 USD |
+1.02
|
$33.77B 36.92B USD | $0 0 USD | $138.2 151.07 USD | $138.2 151.07 USD | $33.77B 36.92B USD | 30.64 | $4.51 4.93 USD | |
| Wolters Kluwer WOLTF | $145.06 — |
0
|
$36.92B — | $100 — | $162 — | $162 — | $36.92B — | 29.30 | $4.95 — | |
| Wolters Kluwer N.V. WOSB.DE | $138.15 151.02 USD |
+0.95
|
$33.75B 36.89B USD | $155 169.44 USD | $136.65 149.38 USD | $138.15 151.02 USD | $33.75B 36.89B USD | 30.56 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.F | $137 149.76 USD |
-0.25
|
$33.34B 36.45B USD | $807 882.16 USD | $137 149.76 USD | $137 149.76 USD | $33.34B 36.45B USD | 30.30 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Global Payments Inc. GPN.MX | $1,747.19 103.46 USD |
-1.17
|
$429.59B 25.44B USD | $63 3.73 USD | $1,747.19 103.46 USD | $1,748.82 103.55 USD | $429.59B 25.44B USD | 13.73 | $127.2 7.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||