결과 페이지 2 - 부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (5)
- Budapest (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (1)
- HKSE (5)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (7)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (11)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (8)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (4)
- Tech Market Large (5)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (6)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
산업 유통 (205)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,694 18.19 USD |
+0.58
|
¥302B 2.04B USD | ¥245K 1.66K USD | ¥2,666 17.99 USD | ¥2,725 18.39 USD | ¥302B 2.04B USD | 13.07 | ¥206 1.39 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€6.50 7.5 USD |
+4
|
€1.38B 1.59B USD | €410.00 473.28 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.38B 1.59B USD | 0 | -€0.97 -1.1 USD | ||
Travis Perkins plc
TVPKF
US
|
$7.00 — |
0
|
$1.48B — | $100.00 — | $7.00 — | $7.00 — | $1.48B — | 0 | -$1.11 — | ||
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€23.20 26.78 USD |
+1.75
|
€1.07B 1.24B USD | €47.00 54.25 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.07B 1.24B USD | 232.00 | €0.10 0.12 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,210 14.92 USD |
-0.36
|
¥146B 983.7M USD | ¥149K 1.01K USD | ¥2,199 14.84 USD | ¥2,230 15.05 USD | ¥146B 983.7M USD | 9.17 | ¥241 1.63 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€68.50 79.07 USD |
+0.44
|
€628.19M 725.15M USD | €1.73K 2K USD | €67.80 78.26 USD | €69.20 79.88 USD | €628.19M 725.15M USD | 15.02 | €4.56 5.26 USD | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€67.30 77.69 USD |
-0.59
|
€617.19M 712.44M USD | €100.00 115.43 USD | €67.30 77.69 USD | €67.30 77.69 USD | €617.19M 712.44M USD | 14.75 | €4.56 5.26 USD | ||
Seika Corporation
8061.T
JP
|
¥2,874 19.4 USD |
+1.99
|
¥104B 698.84M USD | ¥182K 1.23K USD | ¥2,842 19.18 USD | ¥2,933 19.8 USD | ¥104B 698.84M USD | 13.91 | ¥207 1.39 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€12.04 13.9 USD |
+0.67
|
€603.06M 696.13M USD | €1.00 1.15 USD | €12.04 13.9 USD | €12.04 13.9 USD | €603.06M 696.13M USD | 23.15 | €0.52 0.6 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.65 7.68 USD |
+1.53
|
€583.62M 673.7M USD | €172.00 198.55 USD | €6.65 7.68 USD | €6.65 7.68 USD | €583.62M 673.7M USD | 11.66 | €0.57 0.66 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 135.60 13.24 USD |
+2.11
|
SEK 6.79B 662.98M USD | SEK 5.93K 579.04 USD | SEK 132.40 12.92 USD | SEK 137.20 13.39 USD | SEK 6.79B 662.98M USD | 23.66 | SEK 5.73 0.56 USD | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€10.10 11.66 USD |
+0.8
|
€499.31M 576.37M USD | €950.00 1.1K USD | €10.10 11.66 USD | €10.10 11.66 USD | €499.31M 576.37M USD | 29.70 | €0.34 0.39 USD | ||
ADENTRA
HDIUF
US
|
$22.86 — |
-6.69
|
$553.83M — | $2.00K — | $24.44 — | $24.44 — | $553.83M — | 8.69 | $2.63 — | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 111.00 10.83 USD |
-0.54
|
SEK 5.49B 535.64M USD | SEK 21.44K 2.09K USD | SEK 110.40 10.78 USD | SEK 114.00 11.13 USD | SEK 5.49B 535.64M USD | 30.00 | SEK 3.70 0.36 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,562 17.29 USD |
+2.19
|
¥76B 510.84M USD | ¥75K 505.6 USD | ¥2,495 16.84 USD | ¥2,565 17.31 USD | ¥76B 510.84M USD | 14.78 | ¥173 1.17 USD | ||
|
Samse SA
SAMS.PA
FR
|
€122.50 141.41 USD |
-0.81
|
€413.33M 477.12M USD | €217.00 250.49 USD | €122.50 141.41 USD | €124.00 143.14 USD | €413.33M 477.12M USD | 16.18 | €7.57 8.74 USD | ||
Wajax
WJXFF
US
|
$21.73 — |
0
|
$473.28M — | $400.00 — | $21.53 — | $21.73 — | $473.28M — | 10.86 | $2.00 — | ||
|
Samse SA
78S.F
DE
|
€121.50 140.25 USD |
+1.25
|
€409.96M 473.23M USD | €12.00 13.85 USD | €121.50 140.25 USD | €121.50 140.25 USD | €409.96M 473.23M USD | 16.05 | €7.57 8.74 USD | ||
Wajax Corporation
5WJ.F
DE
|
€18.20 21.01 USD |
+1.68
|
€396.40M 457.57M USD | €20.00 23.09 USD | €17.80 20.55 USD | €18.30 21.12 USD | €396.40M 457.57M USD | 10.52 | €1.73 2 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€16.30 18.82 USD |
-5.23
|
€379.83M 438.45M USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €379.83M 438.45M USD | 0 | -€2.04 -2.3 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€47.00 54.25 USD |
+6.33
|
€365.77M 422.22M USD | €7.00 8.08 USD | €47.00 54.25 USD | €47.00 54.25 USD | €365.77M 422.22M USD | 0 | -€0.42 -0.4 USD | ||
Aurora Corporation
2373.TW
TW
|
NT$57.40 1.82 USD |
+0.35
|
NT$12.84B 408.02M USD | NT$21.82K 693.4 USD | NT$57.30 1.82 USD | NT$58.10 1.85 USD | NT$12.84B 408.02M USD | 14.83 | NT$3.87 0.12 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,697 18.21 USD |
+0.9
|
¥57B 384.29M USD | ¥53K 359.11 USD | ¥2,697 18.21 USD | ¥2,763 18.65 USD | ¥57B 384.29M USD | 11.16 | ¥242 1.63 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,037 13.75 USD |
+0.89
|
¥49B 330.64M USD | ¥49K 332.79 USD | ¥2,022 13.65 USD | ¥2,043 13.79 USD | ¥49B 330.64M USD | 25.54 | ¥80 0.54 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,660 17.96 USD |
+0.95
|
¥49B 329.83M USD | ¥51K 345.61 USD | ¥2,641 17.83 USD | ¥2,662 17.97 USD | ¥49B 329.83M USD | 9.72 | ¥274 1.85 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.85 2.86 USD |
+0.52
|
CA$415.59M 308.39M USD | CA$10.69K 7.93K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$415.59M 308.39M USD | 15.40 | CA$0.25 0.19 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,530 10.33 USD |
+1.39
|
¥44B 297.71M USD | ¥78K 525.85 USD | ¥1,513 10.21 USD | ¥1,530 10.33 USD | ¥44B 297.71M USD | 10.03 | ¥152 1.03 USD | ||
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,650 16.34 USD |
+0.46
|
₩388B 292.9M USD | ₩17K 13.14 USD | ₩21,550 16.27 USD | ₩21,950 16.57 USD | ₩388B 292.9M USD | 0 | ₩0 0 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.54 13.32 USD |
-1.2
|
€249.18M 287.63M USD | €4.00 4.62 USD | €11.54 13.32 USD | €11.68 13.48 USD | €249.18M 287.63M USD | 11.65 | €0.99 1.14 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.30 2.65 USD |
+1.77
|
€248.27M 286.59M USD | €1.40K 1.62K USD | €2.30 2.65 USD | €2.30 2.65 USD | €248.27M 286.59M USD | 14.37 | €0.16 0.18 USD | ||
|
Taiga Building Products
TGAFF
US
|
$2.62 — |
0
|
$282.81M — | $200.00 — | $2.73 — | $2.82 — | $282.81M — | 14.55 | $0.18 — | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 86.50 12.68 USD |
-0.46
|
DKK 1.87B 273.85M USD | DKK 18.82K 2.76K USD | DKK 86.10 12.62 USD | DKK 87.70 12.86 USD | DKK 1.87B 273.85M USD | 11.68 | DKK 7.40 1.08 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,324 15.69 USD |
+2.88
|
¥36B 243.07M USD | ¥4K 28.35 USD | ¥2,270 15.32 USD | ¥2,326 15.7 USD | ¥36B 243.07M USD | 9.93 | ¥234 1.58 USD | ||
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,410.00 0.28 USD |
+1.61
|
IDR 3.70T 236.72M USD | IDR 156.80K 10.02 USD | IDR 4,350.00 0.28 USD | IDR 4,430.00 0.28 USD | IDR 3.70T 236.72M USD | 7.14 | IDR 617.58 0.04 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥871 5.88 USD |
+1.52
|
¥34B 229.87M USD | ¥241K 1.63K USD | ¥861 5.81 USD | ¥871 5.88 USD | ¥34B 229.87M USD | 10.36 | ¥84 0.57 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩24,800 18.72 USD |
+1.22
|
₩298B 224.84M USD | ₩49K 37.32 USD | ₩24,550 18.53 USD | ₩25,500 19.25 USD | ₩298B 224.84M USD | 0 | ₩0 0 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€22.40 25.86 USD |
0
|
€193.79M 223.7M USD | €40.00 46.17 USD | €22.40 25.86 USD | €22.40 25.86 USD | €193.79M 223.7M USD | 32.94 | €0.68 0.78 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,297 8.76 USD |
+3.76
|
¥32B 219.13M USD | ¥15K 99.23 USD | ¥1,250 8.44 USD | ¥1,298 8.76 USD | ¥32B 219.13M USD | 6.91 | ¥188 1.27 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€14.70 16.97 USD |
-2
|
€189.18M 218.37M USD | €4.00 4.62 USD | €14.10 16.28 USD | €14.70 16.97 USD | €189.18M 218.37M USD | 37.69 | €0.39 0.45 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,580 10.67 USD |
+3.13
|
¥31B 210.32M USD | ¥17K 114.75 USD | ¥1,536 10.37 USD | ¥1,580 10.67 USD | ¥31B 210.32M USD | 7.87 | ¥201 1.35 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.20 0.23 USD |
+2.58
|
€167.16M 192.96M USD | €3.71K 4.28K USD | €0.20 0.23 USD | €0.20 0.23 USD | €167.16M 192.96M USD | 6.63 | €0.03 0.03 USD | ||
BRCK Group plc
71T.F
DE
|
€0.52 0.59 USD |
0
|
€165.91M 191.51M USD | €8.47K 9.78K USD | €0.52 0.59 USD | €0.52 0.59 USD | €165.91M 191.51M USD | 12.87 | €0.04 0.05 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.83 2.11 USD |
+1.1
|
€161.66M 186.6M USD | €78.00 90.04 USD | €1.83 2.11 USD | €1.83 2.11 USD | €161.66M 186.6M USD | 4.46 | €0.41 0.47 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,980 2.25 USD |
+5.11
|
₩246B 185.57M USD | ₩1M 818.52 USD | ₩2,880 2.17 USD | ₩3,070 2.32 USD | ₩246B 185.57M USD | 0 | ₩0 0 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,824 12.31 USD |
-0.16
|
¥21B 142.98M USD | ¥1K 9.45 USD | ¥1,824 12.31 USD | ¥1,835 12.39 USD | ¥21B 142.98M USD | 8.36 | ¥218 1.47 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,160 7.83 USD |
+1.67
|
¥20B 136.86M USD | ¥50K 334.14 USD | ¥1,143 7.72 USD | ¥1,160 7.83 USD | ¥20B 136.86M USD | 9.89 | ¥117 0.79 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,000 27 USD |
+2.04
|
¥20B 135.12M USD | ¥1K 7.43 USD | ¥3,980 26.87 USD | ¥4,000 27 USD | ¥20B 135.12M USD | 9.07 | ¥441 2.97 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,456 9.83 USD |
+1.04
|
¥18B 119.83M USD | ¥9K 58.05 USD | ¥1,433 9.67 USD | ¥1,461 9.86 USD | ¥18B 119.83M USD | 7.66 | ¥190 1.28 USD | ||
SIG plc
QIG.F
DE
|
€0.09 0.1 USD |
0
|
€98.24M 113.4M USD | €4.46K 5.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €98.24M 113.4M USD | 0 | -€0.06 -0.06 USD | ||
|
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 13.00 | $0.16 — | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.86 2.15 USD |
+8.77
|
€92.45M 106.72M USD | €19.77K 22.82K USD | €1.72 1.99 USD | €1.90 2.19 USD | €92.45M 106.72M USD | 13.28 | €0.14 0.16 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.82 2.1 USD |
+8.98
|
€90.46M 104.42M USD | €2.10K 2.42K USD | €1.69 1.95 USD | €1.95 2.25 USD | €90.46M 104.42M USD | 13.00 | €0.14 0.16 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥725 4.89 USD |
-2.42
|
¥15B 103.06M USD | ¥300 2.03 USD | ¥725 4.89 USD | ¥754 5.09 USD | ¥15B 103.06M USD | 8.71 | ¥83 0.56 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€6.00 6.93 USD |
+1.01
|
€87.19M 100.65M USD | €500.00 577.17 USD | €5.96 6.88 USD | €6.10 7.04 USD | €87.19M 100.65M USD | 0 | -€0.11 -0.1 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 276.00 0.02 USD |
+4.55
|
IDR 1.57T 100.23M USD | IDR 4.30K 0.27 USD | IDR 276.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.57T 100.23M USD | 12.23 | IDR 22.55 0.001 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,540 23.9 USD |
+0.43
|
¥14B 93.49M USD | ¥700 4.73 USD | ¥3,520 23.76 USD | ¥3,540 23.9 USD | ¥14B 93.49M USD | 12.56 | ¥282 1.9 USD | ||
|
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 65.60 6.4 USD |
+0.31
|
SEK 953.33M 93.06M USD | SEK 12.13K 1.18K USD | SEK 65.40 6.38 USD | SEK 67.40 6.58 USD | SEK 953.33M 93.06M USD | 0 | -SEK 1.16 -0.1 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,480 16.74 USD |
-0.56
|
¥13B 91.04M USD | ¥1K 8.1 USD | ¥2,474 16.7 USD | ¥2,495 16.84 USD | ¥13B 91.04M USD | 18.76 | ¥132 0.89 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.08 0.09 USD |
-1.27
|
€60.35M 69.67M USD | €3.20K 3.69K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.35M 69.67M USD | 0 | €0.00 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩5,910 4.46 USD |
-0.17
|
₩85B 64.22M USD | ₩157K 118.86 USD | ₩5,770 4.36 USD | ₩6,270 4.73 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€19.10 22.05 USD |
+3.24
|
€54.80M 63.26M USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €54.80M 63.26M USD | 34.72 | €0.55 0.63 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€17.00 19.62 USD |
0
|
€54.49M 62.89M USD | €575.00 663.74 USD | €17.00 19.62 USD | €17.00 19.62 USD | €54.49M 62.89M USD | 7.98 | €2.13 2.46 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€19.25 22.22 USD |
-2.78
|
€51.91M 59.92M USD | €374.00 431.72 USD | €18.90 21.82 USD | €19.80 22.86 USD | €51.91M 59.92M USD | 35.00 | €0.55 0.63 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.63 0.72 USD |
+0.81
|
€50.90M 58.75M USD | €0.00 0 USD | €0.56 0.65 USD | €0.63 0.72 USD | €50.90M 58.75M USD | 0 | -€0.06 -0.06 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.62 0.72 USD |
-0.8
|
€50.49M 58.28M USD | €2.30K 2.65K USD | €0.62 0.72 USD | €0.62 0.72 USD | €50.49M 58.28M USD | 0 | -€0.06 -0.06 USD | ||
Hexagon Purus ASA
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$3.18 — | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 12.20 1.17 USD |
+0.41
|
NOK 522.75M 50.15M USD | NOK 18.22K 1.75K USD | NOK 11.54 1.11 USD | NOK 12.30 1.18 USD | NOK 522.75M 50.15M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥132 0.89 USD |
0
|
¥7B 48.79M USD | ¥11K 71.55 USD | ¥131 0.88 USD | ¥132 0.89 USD | ¥7B 48.79M USD | 25.43 | ¥5 0.04 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,225 8.27 USD |
+1.24
|
¥6B 42.89M USD | ¥2K 16.88 USD | ¥1,210 8.17 USD | ¥1,244 8.4 USD | ¥6B 42.89M USD | 9.52 | ¥129 0.87 USD | ||
Stalprofil S.A.
STF.WA
PL
|
PLN 9.10 2.31 USD |
+2.02
|
PLN 159.25M 40.48M USD | PLN 5.56K 1.41K USD | PLN 8.98 2.28 USD | PLN 9.16 2.33 USD | PLN 159.25M 40.48M USD | 35.00 | PLN 0.26 0.07 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩5,050 3.81 USD |
+7.45
|
₩49B 37.35M USD | ₩249K 187.65 USD | ₩4,990 3.77 USD | ₩5,160 3.89 USD | ₩49B 37.35M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩940 0.71 USD |
+4.44
|
₩43B 32.7M USD | ₩96K 72.82 USD | ₩921 0.7 USD | ₩958 0.72 USD | ₩43B 32.7M USD | 0 | ₩0 0 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥203 1.37 USD |
+2.01
|
¥5B 30.93M USD | ¥18K 122.86 USD | ¥200 1.35 USD | ¥204 1.38 USD | ¥5B 30.93M USD | 5.09 | ¥40 0.27 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.16 0.19 USD |
+0.63
|
€26.76M 30.9M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €26.76M 30.9M USD | 0 | -€0.03 -0.03 USD | ||
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.46 0.06 USD |
-7.14
|
HK$206.80M 26.44M USD | HK$80.70K 10.32K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$206.80M 26.44M USD | 45.50 | HK$0.01 0.001 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 665.00 0.04 USD |
+3.91
|
IDR 391.02B 24.99M USD | IDR 819.40K 52.36 USD | IDR 620.00 0.04 USD | IDR 680.00 0.04 USD | IDR 391.02B 24.99M USD | 177.99 | IDR 3.74 0.0002 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.40 0.46 USD |
+1.01
|
€19.79M 22.85M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €19.79M 22.85M USD | 20.10 | €0.02 0.02 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,902 1.44 USD |
+0.69
|
₩29B 21.81M USD | ₩4K 3.36 USD | ₩1,800 1.36 USD | ₩1,918 1.45 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.71 0.05 USD |
-1.72
|
THB 721.62M 20.3M USD | THB 101.70K 2.86K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 721.62M 20.3M USD | 5.89 | THB 0.29 0.008 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 73.70K 2.07K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.09 0.06 USD |
-13.13
|
SGD 25.80M 19.34M USD | SGD 6.70K 5.02K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 25.80M 19.34M USD | 0 | SGD 0.00 0 USD | ||
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹525.80 6.36 USD |
-0.79
|
₹1.34B 16.22M USD | ₹173.00 2.09 USD | ₹523.00 6.33 USD | ₹551.65 6.67 USD | ₹1.34B 16.22M USD | 20.70 | ₹25.39 0.31 USD | ||
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.81 0.38 USD |
0
|
MYR 73.65M 15.66M USD | MYR 0.00 0 USD | MYR 1.81 0.38 USD | MYR 1.81 0.38 USD | MYR 73.65M 15.66M USD | 15.08 | MYR 0.12 0.03 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹239.00 2.89 USD |
-3.61
|
₹1.20B 14.46M USD | ₹62.00 0.75 USD | ₹239.00 2.89 USD | ₹239.95 2.9 USD | ₹1.20B 14.46M USD | 27.22 | ₹8.78 0.11 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.85 0.09 USD |
+0.71
|
NT$427.50M 13.58M USD | NT$139.30K 4.43K USD | NT$2.76 0.09 USD | NT$2.89 0.09 USD | NT$427.50M 13.58M USD | 15.83 | NT$0.18 0.005 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 210.67B 13.46M USD | IDR 506.20K 32.35 USD | IDR 63.00 0.0040 USD | IDR 63.00 0.0040 USD | IDR 210.67B 13.46M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 63.18M 13.43M USD | MYR 0.00 0 USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 63.18M 13.43M USD | 0 | MYR 0.00 0 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥713 4.81 USD |
-2.99
|
¥2B 10.79M USD | ¥1K 8.78 USD | ¥712 4.81 USD | ¥730 4.93 USD | ¥2B 10.79M USD | 12.87 | ¥55 0.37 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,920.00 81.41 USD |
+1.12
|
ILA 3.69B 10.77M USD | ILA 19.15K 55.85 USD | ILA 27,510.00 80.22 USD | ILA 28,350.00 82.67 USD | ILA 3.69B 10.77M USD | 21.98 | ILA 12.70 0.04 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.80 0.09 USD |
0
|
HUF 3.79B 10.47M USD | HUF 128.00 0.35 USD | HUF 30.80 0.09 USD | HUF 30.80 0.09 USD | HUF 3.79B 10.47M USD | 38.98 | HUF 0.79 0.002 USD | ||
|
Knusford Berhad
5035.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 42.85M 9.11M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 42.85M 9.11M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 319.34M 8.99M USD | THB 715.90K 20.14K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 319.34M 8.99M USD | 7.83 | THB 0.06 0.001 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹132.60 1.6 USD |
+0.06
|
₹665.77M 8.05M USD | ₹2.07K 25 USD | ₹131.70 1.59 USD | ₹134.00 1.62 USD | ₹665.77M 8.05M USD | 10.40 | ₹12.74 0.15 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹132.00 1.6 USD |
-1.49
|
₹627.00M 7.59M USD | ₹622.00 7.53 USD | ₹131.40 1.59 USD | ₹139.00 1.68 USD | ₹627.00M 7.59M USD | 10.36 | ₹12.74 0.15 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹69.00 0.83 USD |
-4.15
|
₹485.64M 5.88M USD | ₹10.02K 121.18 USD | ₹68.00 0.82 USD | ₹76.90 0.93 USD | ₹485.64M 5.88M USD | 10.93 | ₹6.31 0.08 USD | ||
|
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
-2
|
€5.03M 5.81M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.03M 5.81M USD | 0 | -€2.78 -3.2 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹10.72 0.13 USD |
0
|
₹340.64M 4.12M USD | ₹1.53K 18.45 USD | ₹10.71 0.13 USD | ₹11.10 0.13 USD | ₹340.64M 4.12M USD | 97.45 | ₹0.11 0.001 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 108.19M 3.04M USD | THB 21.10K 593.7 USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 108.19M 3.04M USD | 7.75 | THB 0.04 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}