結果ページ2 セクター：製造業 産業：産業財流通 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (32)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (4)
- カナダ (6)
- 中国 (4)
- デンマーク (1)
- フィンランド (2)
- フランス (2)
- ドイツ (54)
- ギリシャ (1)
- 香港 (5)
- ハンガリー (1)
- インド (7)
- インドネシア (4)
- イスラエル (1)
- イタリア (1)
- 日本 (23)
- マレーシア (7)
- メキシコ (2)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (4)
- 南アフリカ (3)
- 韓国 (7)
- スウェーデン (8)
- スイス (2)
- 台湾 (5)
- タイ (8)
- トルコ (1)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- BSE (5)
- Budapest (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (2)
- HKSE (5)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (7)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (11)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (8)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (4)
- Tech Market Large (5)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (6)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
産業財流通 (207)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DXP Enterprises, Inc.
DX7.F
DE
|
€140.20 161.84 USD |
+2.86
|
€2.17B 2.51B USD | €5.00 5.77 USD | €140.20 161.84 USD | €140.20 161.84 USD | €2.17B 2.51B USD | 29.82 | €4.70 5.43 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€38.80 44.79 USD |
+3.19
|
€2.13B 2.46B USD | €4.00 4.62 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.13B 2.46B USD | 17.63 | €2.20 2.54 USD | ||
Grafton Group plc
GN5.F
DE
|
€10.40 12.01 USD |
-0.95
|
€2.07B 2.39B USD | €50.00 57.72 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.07B 2.39B USD | 12.23 | €0.85 0.98 USD | ||
DNOW Inc.
11N.F
DE
|
€11.10 12.81 USD |
+1.83
|
€2.03B 2.34B USD | €790.00 911.92 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.03B 2.34B USD | 0 | -€1.05 -1.2 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,742 16.9 USD |
-2.07
|
¥308B 1.9B USD | ¥139K 856.48 USD | ¥2,742 16.9 USD | ¥2,789 17.2 USD | ¥308B 1.9B USD | 13.30 | ¥206 1.27 USD | ||
|
Travis Perkins plc
LFPB.F
DE
|
€6.60 7.62 USD |
+2.33
|
€1.40B 1.61B USD | €410.00 473.28 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.40B 1.61B USD | 0 | -€0.97 -1.1 USD | ||
Travis Perkins plc
TVPKF
US
|
$7.35 — |
0
|
$1.56B — | $100.00 — | $7.00 — | $7.00 — | $1.56B — | 0 | -$1.10 — | ||
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€22.60 26.09 USD |
-1.74
|
€1.04B 1.21B USD | €47.00 54.25 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.04B 1.21B USD | 205.45 | €0.11 0.13 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,339 14.42 USD |
-0.93
|
¥154B 951.03M USD | ¥101K 624.01 USD | ¥2,321 14.31 USD | ¥2,365 14.58 USD | ¥154B 951.03M USD | 9.71 | ¥241 1.48 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€79.00 91.19 USD |
-0.38
|
€724.49M 836.3M USD | €137.00 158.14 USD | €79.00 91.19 USD | €79.40 91.65 USD | €724.49M 836.3M USD | 17.32 | €4.56 5.26 USD | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€78.70 90.85 USD |
+1.03
|
€721.74M 833.12M USD | €100.00 115.43 USD | €78.70 90.85 USD | €78.70 90.85 USD | €721.74M 833.12M USD | 17.25 | €4.56 5.26 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.90 7.96 USD |
+2.22
|
€605.56M 699.02M USD | €701.00 809.19 USD | €6.90 7.96 USD | €6.90 7.96 USD | €605.56M 699.02M USD | 12.10 | €0.57 0.66 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€11.58 13.37 USD |
-0.69
|
€580.02M 669.53M USD | €1.00 1.15 USD | €11.58 13.37 USD | €11.58 13.37 USD | €580.02M 669.53M USD | 22.26 | €0.52 0.6 USD | ||
ADENTRA
HDIUF
US
|
$27.25 — |
0
|
$660.18M — | $100.00 — | $27.25 — | $27.25 — | $660.18M — | 10.36 | $2.63 — | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€11.14 12.86 USD |
-0.36
|
€550.72M 635.72M USD | €93.00 107.35 USD | €11.14 12.86 USD | €11.14 12.86 USD | €550.72M 635.72M USD | 33.75 | €0.33 0.38 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 128.40 12.53 USD |
-1.08
|
SEK 6.43B 627.77M USD | SEK 668.00 65.21 USD | SEK 128.20 12.51 USD | SEK 129.80 12.67 USD | SEK 6.43B 627.77M USD | 22.40 | SEK 5.73 0.56 USD | ||
Seika Corporation
8061.T
JP
|
¥2,766 17.06 USD |
-2.47
|
¥99B 611.62M USD | ¥247K 1.52K USD | ¥2,726 16.81 USD | ¥2,916 17.98 USD | ¥99B 611.62M USD | 13.39 | ¥206 1.27 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 125.00 12.2 USD |
-0.32
|
SEK 6.18B 603.2M USD | SEK 1.45K 141.34 USD | SEK 125.00 12.2 USD | SEK 126.00 12.3 USD | SEK 6.18B 603.2M USD | 33.78 | SEK 3.70 0.36 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,679 16.52 USD |
-0.85
|
¥79B 487.95M USD | ¥54K 334.2 USD | ¥2,676 16.5 USD | ¥2,720 16.77 USD | ¥79B 487.95M USD | 15.46 | ¥173 1.07 USD | ||
Wajax Corporation
5WJ.F
DE
|
€18.90 21.82 USD |
-0.53
|
€411.64M 475.17M USD | €20.00 23.09 USD | €18.90 21.82 USD | €18.90 21.82 USD | €411.64M 475.17M USD | 10.92 | €1.73 2 USD | ||
Wajax
WJXFF
US
|
$21.49 — |
+2.68
|
$468.05M — | $100.00 — | $21.39 — | $21.39 — | $468.05M — | 10.90 | $1.97 — | ||
|
Samse SA
SAMS.PA
FR
|
€119.00 137.37 USD |
+0.42
|
€401.52M 463.49M USD | €25.00 28.86 USD | €118.50 136.79 USD | €119.00 137.37 USD | €401.52M 463.49M USD | 15.71 | €7.57 8.74 USD | ||
|
Samse SA
78S.F
DE
|
€116.00 133.9 USD |
0
|
€391.40M 451.8M USD | €56.00 64.64 USD | €116.00 133.9 USD | €116.00 133.9 USD | €391.40M 451.8M USD | 15.30 | €7.58 8.75 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€48.20 55.64 USD |
-1.23
|
€375.11M 433M USD | €7.00 8.08 USD | €48.20 55.64 USD | €48.20 55.64 USD | €375.11M 433M USD | 0 | -€0.43 -0.4 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€15.90 18.35 USD |
-0.63
|
€370.50M 427.69M USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €370.50M 427.69M USD | 0 | -€2.06 -2.3 USD | ||
Aurora Corporation
2373.TW
TW
|
NT$53.70 1.71 USD |
-0.37
|
NT$12.01B 381.72M USD | NT$99.91K 3.17K USD | NT$53.60 1.7 USD | NT$54.20 1.72 USD | NT$12.01B 381.72M USD | 13.87 | NT$3.87 0.12 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,769 17.07 USD |
-0.68
|
¥58B 360.4M USD | ¥60K 373.05 USD | ¥2,769 17.07 USD | ¥2,820 17.39 USD | ¥58B 360.4M USD | 11.52 | ¥240 1.48 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,248 13.86 USD |
+1.4
|
¥54B 333.31M USD | ¥90K 552.49 USD | ¥2,231 13.76 USD | ¥2,270 14 USD | ¥54B 333.31M USD | 28.16 | ¥80 0.49 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,860 17.64 USD |
+0.7
|
¥53B 323.94M USD | ¥42K 257.74 USD | ¥2,829 17.44 USD | ¥2,894 17.84 USD | ¥53B 323.94M USD | 10.45 | ¥273 1.69 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.88 13.71 USD |
-0.17
|
€256.52M 296.11M USD | €200.00 230.87 USD | €11.88 13.71 USD | €11.88 13.71 USD | €256.52M 296.11M USD | 12.00 | €0.99 1.14 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
-1.35
|
CA$394.00M 292.37M USD | CA$1.92K 1.42K USD | CA$3.65 2.71 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.59 | CA$0.25 0.19 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥805 4.96 USD |
-0.98
|
¥46B 286.16M USD | ¥164K 1.01K USD | ¥805 4.96 USD | ¥822 5.07 USD | ¥46B 286.16M USD | 10.56 | ¥76 0.47 USD | ||
|
Taiga Building Products
TGAFF
US
|
$2.60 — |
0
|
$280.66M — | $1.00K — | $2.60 — | $2.60 — | $280.66M — | 14.44 | $0.18 — | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.18 2.52 USD |
-0.91
|
€235.32M 271.64M USD | €1.40K 1.62K USD | €2.18 2.52 USD | €2.18 2.52 USD | €235.32M 271.64M USD | 14.53 | €0.15 0.17 USD | ||
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,250 14.53 USD |
-2.63
|
₩345B 260.43M USD | ₩18K 13.28 USD | ₩18,950 14.3 USD | ₩19,620 14.81 USD | ₩345B 260.43M USD | 0 | ₩0 0 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,578 15.9 USD |
+0.94
|
¥40B 246.3M USD | ¥6K 40.08 USD | ¥2,550 15.72 USD | ¥2,589 15.96 USD | ¥40B 246.3M USD | 11.01 | ¥234 1.44 USD | ||
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,290.00 0.27 USD |
+0.47
|
IDR 3.60T 230.28M USD | IDR 82.00K 5.24 USD | IDR 4,260.00 0.27 USD | IDR 4,300.00 0.27 USD | IDR 3.60T 230.28M USD | 7.00 | IDR 612.32 0.04 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€22.80 26.32 USD |
0
|
€197.25M 227.7M USD | €30.00 34.63 USD | €22.80 26.32 USD | €22.80 26.32 USD | €197.25M 227.7M USD | 33.52 | €0.68 0.78 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥914 5.64 USD |
-0.65
|
¥35B 217.12M USD | ¥187K 1.15K USD | ¥910 5.61 USD | ¥924 5.7 USD | ¥35B 217.12M USD | 10.88 | ¥84 0.52 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,402 8.64 USD |
-1.82
|
¥35B 216.37M USD | ¥9K 57.96 USD | ¥1,402 8.64 USD | ¥1,471 9.07 USD | ¥35B 216.37M USD | 7.47 | ¥188 1.16 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,300 17.59 USD |
-0.21
|
₩280B 211.25M USD | ₩32K 24.47 USD | ₩22,750 17.17 USD | ₩23,750 17.93 USD | ₩280B 211.25M USD | 0 | ₩0 0 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,581 9.75 USD |
-0.25
|
¥31B 192.24M USD | ¥24K 149.22 USD | ¥1,581 9.75 USD | ¥1,605 9.9 USD | ¥31B 192.24M USD | 7.88 | ¥200 1.24 USD | ||
BRCK Group plc
71T.F
DE
|
€0.51 0.59 USD |
-0.97
|
€164.87M 190.31M USD | €8.47K 9.78K USD | €0.51 0.59 USD | €0.51 0.59 USD | €164.87M 190.31M USD | 12.75 | €0.04 0.05 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.89 2.18 USD |
0
|
€163.71M 188.98M USD | €78.00 90.04 USD | €1.89 2.18 USD | €1.89 2.18 USD | €163.71M 188.98M USD | 4.50 | €0.42 0.48 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.19 0.22 USD |
+0.52
|
€162.96M 188.11M USD | €1.48K 1.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €162.96M 188.11M USD | 6.46 | €0.03 0.03 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€11.80 13.62 USD |
0
|
€151.86M 175.29M USD | €50.00 57.72 USD | €11.80 13.62 USD | €12.50 14.43 USD | €151.86M 175.29M USD | 29.50 | €0.40 0.46 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,640 1.99 USD |
-2.76
|
₩218B 164.39M USD | ₩403K 304.57 USD | ₩2,590 1.96 USD | ₩2,725 2.06 USD | ₩218B 164.39M USD | 0 | ₩0 0 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,875 11.56 USD |
+0.81
|
¥22B 134.48M USD | ¥2K 15.42 USD | ¥1,851 11.41 USD | ¥1,888 11.64 USD | ¥22B 134.48M USD | 8.59 | ¥218 1.35 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,228 7.57 USD |
+0.24
|
¥21B 132.35M USD | ¥58K 360.72 USD | ¥1,228 7.57 USD | ¥1,245 7.68 USD | ¥21B 132.35M USD | 10.47 | ¥117 0.72 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,180 25.77 USD |
-0.95
|
¥21B 128.98M USD | ¥800 4.93 USD | ¥4,180 25.77 USD | ¥4,225 26.05 USD | ¥21B 128.98M USD | 9.48 | ¥441 2.72 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,720 10.61 USD |
-0.12
|
¥21B 128.84M USD | ¥29K 177.58 USD | ¥1,680 10.36 USD | ¥1,740 10.73 USD | ¥21B 128.84M USD | 9.05 | ¥190 1.17 USD | ||
SIG plc
QIG.F
DE
|
€0.08 0.1 USD |
0
|
€97.08M 112.07M USD | €4.46K 5.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €97.08M 112.07M USD | 0 | -€0.06 -0.06 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.91 2.2 USD |
+2.14
|
€94.93M 109.59M USD | €2.00 2.31 USD | €1.91 2.2 USD | €1.91 2.2 USD | €94.93M 109.59M USD | 13.64 | €0.14 0.16 USD | ||
|
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 13.00 | $0.16 — | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 288.00 0.02 USD |
+0.7
|
IDR 1.64T 104.59M USD | IDR 30.90K 1.97 USD | IDR 286.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.64T 104.59M USD | 12.77 | IDR 22.54 0.001 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.82 2.1 USD |
-0.55
|
€90.46M 104.42M USD | €100.00 115.43 USD | €1.82 2.1 USD | €1.82 2.1 USD | €90.46M 104.42M USD | 13.00 | €0.14 0.16 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥740 4.56 USD |
0
|
¥16B 96.09M USD | ¥2K 14.18 USD | ¥725 4.47 USD | ¥740 4.56 USD | ¥16B 96.09M USD | 8.81 | ¥84 0.52 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,880 23.92 USD |
0
|
¥15B 93.6M USD | ¥700 4.32 USD | ¥3,880 23.92 USD | ¥3,905 24.08 USD | ¥15B 93.6M USD | 13.77 | ¥282 1.74 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€5.52 6.37 USD |
+2.24
|
€80.22M 92.6M USD | €500.00 577.17 USD | €5.48 6.33 USD | €5.52 6.37 USD | €80.22M 92.6M USD | 0 | -€0.10 -0.1 USD | ||
|
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 62.40 6.09 USD |
+2.63
|
SEK 906.82M 88.52M USD | SEK 1.10K 107.76 USD | SEK 59.20 5.78 USD | SEK 62.40 6.09 USD | SEK 906.82M 88.52M USD | 0 | -SEK 1.16 -0.1 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,504 15.44 USD |
+0.64
|
¥14B 83.96M USD | ¥6K 33.91 USD | ¥2,470 15.23 USD | ¥2,523 15.56 USD | ¥14B 83.96M USD | 18.91 | ¥132 0.82 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.08 0.1 USD |
-6.11
|
€65.38M 75.47M USD | €3.20K 3.69K USD | €0.08 0.1 USD | €0.08 0.1 USD | €65.38M 75.47M USD | 0 | €0.00 0 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€18.85 21.76 USD |
-0.53
|
€54.09M 62.43M USD | €1.00 1.15 USD | €18.85 21.76 USD | €18.85 21.76 USD | €54.09M 62.43M USD | 34.27 | €0.55 0.63 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.66 0.76 USD |
-1.49
|
€53.75M 62.04M USD | €75.00 86.58 USD | €0.66 0.76 USD | €0.66 0.76 USD | €53.75M 62.04M USD | 0 | -€0.06 -0.06 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.50 19.05 USD |
0
|
€52.88M 61.04M USD | €54.00 62.33 USD | €16.50 19.05 USD | €16.50 19.05 USD | €52.88M 61.04M USD | 7.74 | €2.13 2.46 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€19.55 22.57 USD |
0
|
€52.72M 60.85M USD | €377.00 435.18 USD | €19.55 22.57 USD | €19.55 22.57 USD | €52.72M 60.85M USD | 35.54 | €0.55 0.63 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.62 0.71 USD |
-6.82
|
€50.08M 57.81M USD | €0.00 0 USD | €0.62 0.71 USD | €0.66 0.76 USD | €50.08M 57.81M USD | 0 | -€0.06 -0.06 USD | ||
Hexagon Purus ASA
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$3.00 — | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.90 1.14 USD |
+2.06
|
NOK 509.90M 48.91M USD | NOK 113.00 10.84 USD | NOK 11.90 1.14 USD | NOK 11.90 1.14 USD | NOK 509.90M 48.91M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥143 0.88 USD |
0
|
¥8B 48.29M USD | ¥24K 146.75 USD | ¥141 0.87 USD | ¥143 0.88 USD | ¥8B 48.29M USD | 27.55 | ¥5 0.03 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,345 8.29 USD |
+1.05
|
¥7B 43.02M USD | ¥500 3.08 USD | ¥1,345 8.29 USD | ¥1,353 8.34 USD | ¥7B 43.02M USD | 10.44 | ¥129 0.79 USD | ||
Stalprofil S.A.
STF.WA
PL
|
PLN 9.08 2.31 USD |
+1.79
|
PLN 158.90M 40.39M USD | PLN 272.00 69.14 USD | PLN 8.92 2.27 USD | PLN 9.08 2.31 USD | PLN 158.90M 40.39M USD | 34.92 | PLN 0.26 0.07 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.52 0.6 USD |
-1.15
|
€31.32M 36.15M USD | €2.87K 3.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €31.32M 36.15M USD | 0 | -€0.03 -0.03 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,060 2.31 USD |
-5.7
|
₩44B 33.25M USD | ₩37K 27.69 USD | ₩3,040 2.29 USD | ₩3,310 2.5 USD | ₩44B 33.25M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,450 3.36 USD |
-1
|
₩44B 32.91M USD | ₩53K 39.86 USD | ₩4,400 3.32 USD | ₩4,570 3.45 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥211 1.3 USD |
+0.48
|
¥5B 29.42M USD | ¥16K 98.04 USD | ¥208 1.28 USD | ¥213 1.31 USD | ¥5B 29.42M USD | 6.28 | ¥34 0.21 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩840 0.63 USD |
-1.87
|
₩39B 29.22M USD | ₩1M 863.72 USD | ₩809 0.61 USD | ₩890 0.67 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.15 0.18 USD |
+2.7
|
€25.27M 29.17M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €25.27M 29.17M USD | 0 | -€0.03 -0.03 USD | ||
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.46 0.06 USD |
-5.21
|
HK$206.80M 26.44M USD | HK$40.00K 5.11K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$206.80M 26.44M USD | 22.75 | HK$0.02 0.002 USD | ||
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 2.06 0.06 USD |
-2.83
|
THB 869.32M 24.46M USD | THB 55.30K 1.56K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 869.32M 24.46M USD | 7.10 | THB 0.29 0.008 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.39 0.45 USD |
0
|
€19.10M 22.05M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €19.10M 22.05M USD | 19.40 | €0.02 0.02 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 335.16B 21.42M USD | IDR 668.90K 42.74 USD | IDR 545.00 0.03 USD | IDR 585.00 0.04 USD | IDR 335.16B 21.42M USD | 152.56 | IDR 3.74 0.0002 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,804 1.36 USD |
-2.8
|
₩27B 20.68M USD | ₩3K 2.21 USD | ₩1,752 1.32 USD | ₩1,855 1.4 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.16 0.03 USD |
-0.85
|
THB 696.00M 19.58M USD | THB 186.10K 5.24K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹532.00 6.44 USD |
-0.16
|
₹1.36B 16.41M USD | ₹23.00 0.28 USD | ₹520.00 6.29 USD | ₹537.00 6.5 USD | ₹1.36B 16.41M USD | 20.96 | ₹25.37 0.31 USD | ||
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 69.17M 14.71M USD | MYR 0.00 0 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 69.17M 14.71M USD | 14.16 | MYR 0.12 0.03 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹237.00 2.87 USD |
0
|
₹1.18B 14.34M USD | ₹3.00 0.04 USD | ₹237.00 2.87 USD | ₹237.00 2.87 USD | ₹1.18B 14.34M USD | 27.02 | ₹8.77 0.11 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.76 0.09 USD |
-1.78
|
NT$414.00M 13.15M USD | NT$54.11K 1.72K USD | NT$2.76 0.09 USD | NT$2.78 0.09 USD | NT$414.00M 13.15M USD | 15.33 | NT$0.18 0.005 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 25.00 -0.001 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 30,720.00 89.58 USD |
-0.65
|
ILA 4.06B 11.85M USD | ILA 143.00 0.42 USD | ILA 30,700.00 89.52 USD | ILA 30,920.00 90.16 USD | ILA 4.06B 11.85M USD | 24.20 | ILA 12.69 0.04 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.80 0.09 USD |
0
|
HUF 3.79B 10.47M USD | HUF 36.13K 99.91 USD | HUF 23.00 0.06 USD | HUF 31.00 0.09 USD | HUF 3.79B 10.47M USD | 38.50 | HUF 0.80 0.002 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥725 4.47 USD |
+0.28
|
¥2B 10.02M USD | ¥400 2.47 USD | ¥725 4.47 USD | ¥733 4.52 USD | ¥2B 10.02M USD | 13.09 | ¥55 0.34 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 339.73M 9.56M USD | THB 904.10K 25.44K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 339.73M 9.56M USD | 8.33 | THB 0.06 0.001 USD | ||
|
Knusford Berhad
5035.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 42.35M 9M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 42.35M 9M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 39.96M 8.5M USD | MYR 4.10K 871.78 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 39.96M 8.5M USD | 0 | MYR 0.00 0 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹131.99 1.6 USD |
<0.01
|
₹662.71M 8.02M USD | ₹101.00 1.22 USD | ₹131.99 1.6 USD | ₹133.99 1.62 USD | ₹662.71M 8.02M USD | 10.36 | ₹12.74 0.15 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹135.00 1.63 USD |
+3.81
|
₹641.25M 7.76M USD | ₹55.00 0.67 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹641.25M 7.76M USD | 10.59 | ₹12.74 0.15 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹84.87 1.03 USD |
+1.58
|
₹597.34M 7.23M USD | ₹464.00 5.61 USD | ₹82.50 1 USD | ₹85.69 1.04 USD | ₹597.34M 7.23M USD | 44.90 | ₹1.89 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}