Page de résultat 6 pour Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Matériaux de base (660)
- {{item.name}}
- Tous secteur
- Matériaux de base (660)
Autres métaux précieux et mines (660)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Andes Silver Ltd. 9TZ0.F | $0.05 0.05 USD |
0
|
$1.9M 2.08M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.9M 2.08M USD | 0.12 | $0.36 0.39 USD | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$1.85M 2.02M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.85M 2.02M USD | 0 | -$0.03 -0.03 USD | |
| Silver Grail Resources SVGAF | $0.02 — |
-53.52
|
$1.86M — | $6K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| Ibero Mining AUCCF | $0.02 — |
-1.65
|
$1.83M — | $1K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Talmora Diamond Inc. TAI.CN | $0.02999 0.02 USD |
0
|
$2.35M 1.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
-9.09
|
$1.55M 1.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.55M 1.69M USD | 0 | -$0.01 -0.01 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$2.04M 1.52M USD | $190 140.99 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.52M USD | 0 | $0 0 USD | |
| Jade Leader MCKRF | $0.001799 — |
-82
|
$1.48M — | $2.02K — | $0.001799 — | $0.001799 — | $1.48M — | 0 | $0 — | |
| Origen Resources Inc. 4VXA.F | $0.02 0.02 USD |
0
|
$1.31M 1.43M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.31M 1.43M USD | 0 | -$0.04 -0.04 USD | |
| Jayden Resources Inc. 977.F | $0.01 0.01 USD |
0
|
$1.3M 1.43M USD | $7.07K 7.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.3M 1.43M USD | 0 | -$0.01 -0.01 USD | |
| Grosvenor Resource Corporation GVR.V | $0.07 0.05 USD |
0
|
$1.88M 1.4M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.88M 1.4M USD | 0 | -$0.02 -0.01 USD | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
+35
|
$1.37M — | $5.25K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.01 — | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Karelian Diamond Resources Plc KJY1.F | $0.0005 0.00054 USD |
0
|
$1.2M 1.31M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Tres-Or Resources Ltd. TRS.V | $0.05999 0.04 USD |
0
|
$1.51M 1.12M USD | $64.5K 47.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1199 0.09 USD |
0
|
$1.45M 1.08M USD | $199 147.67 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.45M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| True North Gems Inc. TGX.V | $0.1199 0.09 USD |
0
|
$1.29M 955.13K USD | $66 48.98 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.29M 955.13K USD | 0 | -$0.09 -0.06 USD | |
| Kingman Minerals KGSSF | $0.08 — |
-15.45
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
+4900
|
$833.68K — | $4.62K — | $0.0001 — | $0.0001 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
| Gabriel Resources Ltd. GRZ.F | $0.005599 0.0061 USD |
0
|
$703.53K 769.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.53K 769.05K USD | 0 | $0 0 USD | |
| RJK Explorations RJKAF | $0.007499 — |
-79.17
|
$729.68K — | $6K — | $0.007499 — | $0.007499 — | $729.68K — | 0 | $0 — | |
| Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.02999 0.02 USD |
0
|
$905.34K 671.81K USD | $29K 21.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $905.34K 671.81K USD | 0 | -$0.04 -0.02 USD | |
| Pangolin Diamonds KGHZF | $0.0008 — |
-97.67
|
$650.65K — | $14.46K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
| Gem Resources Plc UZS.F | $0.0015 0.0016 USD |
0
|
$515.07K 563.04K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.07K 563.04K USD | 0 | -$0.01 -0.01 USD | |
| Silver Sands Resources SSRSF | $0.04 — |
+21.49
|
$518.42K — | $3.5K — | $0.02999 — | $0.04 — | $518.42K — | 0 | -$0.07 — | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$625.22K 463.95K USD | $300 222.62 USD | $0.02 0.01 USD | $0.02 0.01 USD | $625.22K 463.95K USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.006 0.0065 USD |
-90.08
|
$417.18K 456.03K USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $417.18K 456.03K USD | 0 | -$0.02 -0.02 USD | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
-14.29
|
$401.78K — | $700 — | $0.04 — | $0.04 — | $401.78K — | 0 | -$0.02 — | |
| Eon Lithium ANGCF | $0.02 — |
-1.7
|
$401.43K — | $4.03K — | $0.02 — | $0.02 — | $401.43K — | 2.31 | $0.01 — | |
| Silver Sands Resources Corp. SAND.CN | $0.04 0.03 USD |
0
|
$505.42K 375.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.42K 375.05K USD | 0 | -$0.1 -0.07 USD | |
| Chakana Copper Corp. 1ZX.F | $0.01 0.01 USD |
0
|
$320.41K 350.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.41K 350.25K USD | 0 | $0 0 USD | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
-88.89
|
$238.57K 260.79K USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $238.57K 260.79K USD | 0 | $0 0 USD | |
| Keon Capital Inc. KEON-H.V | $0.07 0.05 USD |
0
|
$323.93K 240.37K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $323.93K 240.37K USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. S06.F | $0.0085 0.0092 USD |
0
|
$180.82K 197.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.82K 197.66K USD | 0 | $0 0 USD | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$171.89K — | $4K — | $0 — | $0 — | $171.89K — | 0 | $0 — | |
| Electrum Discovery Corp. 1XD.F | $0.002 0.0021 USD |
0
|
$138.6K 151.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.6K 151.51K USD | 0 | $0 0 USD | |
| Ensurge ESGI | $0.0001 — |
0
|
$78.41K — | $12.5K — | $0.0001 — | $0.0001 — | $78.41K — | 0 | $0 — | |
| Monarca Minerals Inc. OSI2.F | $0.0005 0.00054 USD |
-87.5
|
$63.28K 69.17K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $63.28K 69.17K USD | 0 | $0 0 USD | |
| Torrent Gold Inc. RV0.F | $0.001 0.0010 USD |
-95
|
$63.22K 69.1K USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $63.22K 69.1K USD | 0 | $0 0 USD | |
| Tombstone Exploration TMBXF | $0.0001 — |
-50
|
$31.75K — | $1.41K — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Electrum Discovery Corp. MED.V | $0.005 0.0037 USD |
0
|
$42.12K 31.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.12K 31.26K USD | 0 | $0 0 USD | |
| Fabled Silver Gold FBSGF | $0 — |
0
|
$15.52K — | $400 — | $0 — | $0 — | $15.52K — | 0 | -$0.1 — | |
| Promithian Global Ventures PGVI | $0.0001 — |
0
|
$8.8K — | $133 — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.02 — | |
| Azteca Gold AZGFF | $0 — |
0
|
$8.24K — | $2K — | $0 — | $0 — | $8.24K — | 0 | $0 — | |
| Discovery Minerals DSCR | $0 — |
0
|
$7.44K — | $149.05K — | $0 — | $0 — | $7.44K — | 0 | -$0.02 — | |
| Auxico Resources Canada AUXIF | $0 — |
0
|
$1.42K — | $4.77K — | $0 — | $0 — | $1.42K — | 0.000016 | $0.06 — | |
| Resource Capital Gold GDPEF | $0 — |
-99
|
$174 — | $400 — | $0 — | $0 — | $174 — | 0 | -$0.02 — | |
| Fresnillo plc FRES.L | $1,204 0 USD |
+3.53
|
$8.87B 0 USD | $233.16K 0 USD | $1,170 0 USD | $1,207.25 0 USD | $8.87B 0 USD | 86.00 | $0.14 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,750 0 USD |
+0.29
|
$78.04B 0 USD | $2.96M 0 USD | $2,749 0 USD | $2,830 0 USD | $78.04B 0 USD | 0 | -$2.58 0 USD | |
| Future Metals NL FME.L | $0.5 0 USD |
0
|
$4.12M 0 USD | $11.1M 0 USD | $0.46 0 USD | $0.52 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Tharisa plc THA.JO | $1,600 0 USD |
-0.93
|
$4.76B 0 USD | $113.5K 0 USD | $1,570 0 USD | $1,645 0 USD | $4.76B 0 USD | 3.32 | $4.81 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.65 0 USD |
-4.37
|
$10.89M 0 USD | $726.46K 0 USD | $7.52 0 USD | $7.84 0 USD | $10.89M 0 USD | 7.65 | $0.01 0 USD | |
| Tharisa plc THS.L | $70 0 USD |
-1.41
|
$208.07M 0 USD | $115.68K 0 USD | $70 0 USD | $71.9 0 USD | $208.07M 0 USD | 3.50 | $0.2 0 USD | |
| Gemfields Group Limited GEM.L | $4.18 0 USD |
-1.55
|
$52.38M 0 USD | $2K 0 USD | $4.18 0 USD | $4.18 0 USD | $52.38M 0 USD | 0 | -$0.05 0 USD | |
| Empire Metals Limited EEE.L | $10.94 0 USD |
+4.69
|
$75.45M 0 USD | $359.51K 0 USD | $10.5 0 USD | $11 0 USD | $75.45M 0 USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5899 0 USD |
0
|
$1M 0 USD | $1.85M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| Rockfire Resources plc ROCK.L | $0.1 0 USD |
-4.95
|
$4.12M 0 USD | $29.77M 0 USD | $0.08999 0 USD | $0.11 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $20.08 0 USD |
-1.56
|
$48.17M 0 USD | $26K 0 USD | $19.05 0 USD | $20.8 0 USD | $48.17M 0 USD | 0 | -$0.53 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $12,848 0 USD |
-0.5
|
$119.2B 0 USD | $647.95K 0 USD | $12,708 0 USD | $13,210 0 USD | $119.2B 0 USD | 0 | -$19.01 0 USD | |
| Eurasia Mining Plc EUA.L | $3.7 0 USD |
-5.67
|
$109.28M 0 USD | $803.69K 0 USD | $3.65 0 USD | $3.9 0 USD | $109.28M 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $693.52K 0 USD | $71,564 0 USD | $75,878 0 USD | $194.71B 0 USD | 27.54 | $26.75 0 USD | |
| Gemfields Group Limited GML.JO | $104 0 USD |
-5.45
|
$1.21B 0 USD | $35.38K 0 USD | $101 0 USD | $109 0 USD | $1.21B 0 USD | 0 | -$1.25 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.25 0 USD |
0
|
$1.48M 0 USD | $126.99K 0 USD | $1.16 0 USD | $1.4 0 USD | $1.48M 0 USD | 0 | -$0.01 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $14,863 0 USD |
-1.86
|
$59.89B 0 USD | $363.97K 0 USD | $14,863 0 USD | $15,519 0 USD | $59.89B 0 USD | 38.60 | $3.85 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1499 0 USD |
+1.38
|
$1.82M 0 USD | $163.26K 0 USD | $0.1499 0 USD | $0.1499 0 USD | $1.82M 0 USD | 0 | $0 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Alien Metals Limited UFO.L | $0.1 0 USD |
+9.03
|
$8.45M 0 USD | $3.32M 0 USD | $0.08 0 USD | $0.1 0 USD | $8.45M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $59.2 0 USD |
+0.34
|
$153.98M 0 USD | $179.07K 0 USD | $58 0 USD | $60 0 USD | $153.98M 0 USD | 19.73 | $0.03 0 USD | |
| Cobra Resources plc COBR.L | $1.55 0 USD |
+8.77
|
$13.61M 0 USD | $350.24K 0 USD | $1.35 0 USD | $1.6 0 USD | $13.61M 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Limited EPS.JO | $160 0 USD |
0
|
$433.61M 0 USD | $1.94K 0 USD | $120 0 USD | $160 0 USD | $433.61M 0 USD | 0 | -$1.42 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AUU.V | $0.2899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Maximus Resources Limited M5F.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. 6NR2.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SR8.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| King Copper Discovery Corp. 3RI.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IFAM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||