Trang kết quả 6 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (664)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (664)
Kim loại quý khác & khai khoáng (664)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Origen Resources Inc. 4VXA.F | $0.02999 0.04 USD |
-28.57
|
$1.86M 2.03M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.86M 2.03M USD | 0 | -$0.04 -0.04 USD | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$1.91M — | $1K — | $0.04 — | $0.04 — | $1.91M — | 0 | $0 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.9M — | $1K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.02 — | |
| Jayden Resources Inc. 977.F | $0.02 0.02 USD |
0
|
$1.65M 1.8M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.65M 1.8M USD | 0 | -$0.01 -0.01 USD | |
| Talmora Diamond Inc. TAI.CN | $0.02999 0.02 USD |
0
|
$2.37M 1.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.37M 1.76M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources CROOF | $0.02999 — |
0
|
$1.74M — | $5K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | |
| Critical Mineral Resources PLC 98J.F | $0.009499 0.01 USD |
-5
|
$1.59M 1.73M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $1.59M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$1.72M — | $8K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Madoro Metals Corp. M5Q.F | $0.02 0.02 USD |
-34
|
$1.5M 1.64M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.5M 1.64M USD | 1.64 | $0.01 0.01 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
0
|
$1.49M 1.63M USD | $59.55K 65.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| DFR Gold DFIFF | $0.003599 — |
0
|
$1.5M — | $3.41K — | $0.003599 — | $0.003599 — | $1.5M — | 0 | -$0.01 — | |
| Karelian Diamond Resources Plc KJY1.F | $0.0005 0.00054 USD |
0
|
$1.37M 1.5M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.37M 1.5M USD | 0 | $0 0 USD | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$1.35M 1.48M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.35M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| Grosvenor Resource Corporation GVR.V | $0.07 0.05 USD |
0
|
$1.88M 1.4M USD | $40 29.68 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.88M 1.4M USD | 0 | -$0.02 -0.01 USD | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$1.06M 1.15M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.06M 1.15M USD | 0 | $0 0 USD | |
| Tres-Or Resources Ltd. TRS.V | $0.05999 0.04 USD |
0
|
$1.51M 1.12M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.51M 1.12M USD | 0 | -$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | $0.02 0.01 USD |
0
|
$1.49M 1.11M USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.49M 1.11M USD | 0 | $0 0 USD | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.1M — | $4K — | $0.01 — | $0.01 — | $1.1M — | 0 | $0 — | |
| True North Gems Inc. TGX.V | $0.13 0.09 USD |
0
|
$1.4M 1.04M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $1.4M 1.04M USD | 0 | -$0.04 -0.02 USD | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
0
|
$1.26M 935.19K USD | $27K 20.04K USD | $0.08 0.06 USD | $0.1 0.07 USD | $1.26M 935.19K USD | 0 | -$0.03 -0.02 USD | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| Gem Resources Plc UZS.F | $0.0015 0.0016 USD |
0
|
$716.72K 783.47K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $716.72K 783.47K USD | 0 | -$0.01 -0.01 USD | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
| Waseco Resources Inc. WRI.V | $0.02999 0.02 USD |
0
|
$1.04M 773.25K USD | $146K 108.34K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.04M 773.25K USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.005599 0.0061 USD |
0
|
$703.53K 769.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.53K 769.05K USD | 0 | $0 0 USD | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.1 0.07 USD |
0
|
$934.57K 693.51K USD | $2.18K 1.62K USD | $0.1 0.07 USD | $0.14 0.1 USD | $934.57K 693.51K USD | 0 | -$0.11 -0.08 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
| Silver Sands Resources SSRSF | $0.02999 — |
0
|
$490.98K — | $1K — | $0.04 — | $0.04 — | $490.98K — | 0 | -$0.01 — | |
| Chakana Copper Corp. 1ZX.F | $0.01 0.01 USD |
0
|
$320.41K 350.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.41K 350.25K USD | 0 | $0 0 USD | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0006999 — |
0
|
$326.91K — | $600 — | $0.04 — | $0.04 — | $326.91K — | 0 | -$0.02 — | |
| Eon Lithium ANGCF | $0.0035 — |
0
|
$256.01K — | $100 — | $0.0035 — | $0.0035 — | $256.01K — | 0.35 | $0.01 — | |
| Keon Capital Inc. KEON-H.V | $0.07 0.05 USD |
0
|
$323.93K 240.37K USD | $100 74.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $323.93K 240.37K USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. S06.F | $0.0085 0.0092 USD |
0
|
$180.82K 197.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.82K 197.66K USD | 0 | $0 0 USD | |
| Fabled Silver Gold FBSGF | $0 — |
0
|
$155.2K — | $505 — | $0.01 — | $0.1 — | $155.2K — | 0 | -$0.1 — | |
| Electrum Discovery Corp. 1XD.F | $0.002 0.0021 USD |
0
|
$138.6K 151.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.6K 151.51K USD | 0 | $0 0 USD | |
| Musk Metals EMSKF | $0.02 — |
0
|
$120.56K — | $0 — | $0 — | $0 — | $120.56K — | 0 | $0 — | |
| Ensurge ESGI | $0.0001 — |
0
|
$78.41K — | $128K — | $0.0002 — | $0.0002 — | $78.41K — | 0 | $0 — | |
| Germanium Mining Corp. MUSK.CN | $0.02 0.01 USD |
0
|
$76.31K 56.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.31K 56.62K USD | 0 | $0 0 USD | |
| Tombstone Exploration TMBXF | $0.0001 — |
0
|
$31.75K — | $200 — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Electrum Discovery Corp. MED.V | $0.005 0.0037 USD |
0
|
$42.12K 31.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.12K 31.26K USD | 0 | $0 0 USD | |
| Resource Capital Gold GDPEF | $0.0001 — |
0
|
$17.48K — | $326 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
| Promithian Global Ventures PGVI | $0.0001 — |
0
|
$8.8K — | $105 — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.02 — | |
| Torrent Gold Inc. RV0.F | $0.0005 0.00054 USD |
0
|
$1.49K 1.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49K 1.63K USD | 0 | $0 0 USD | |
| Fresnillo plc FRES.L | $1,495 0 USD |
+2.4
|
$11.02B 0 USD | $713.97K 0 USD | $1,454 0 USD | $1,495 0 USD | $11.02B 0 USD | 106.78 | $0.14 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,494 0 USD |
+5.18
|
$98.9B 0 USD | $8.49M 0 USD | $3,342 0 USD | $3,494 0 USD | $98.9B 0 USD | 0 | -$2.58 0 USD | |
| Future Metals NL FME.L | $0.8299 0 USD |
0
|
$7.91M 0 USD | $1M 0 USD | $0.76 0 USD | $0.76 0 USD | $7.91M 0 USD | 0 | $0 0 USD | |
| Tharisa plc THA.JO | $2,122 0 USD |
+2.12
|
$6.31B 0 USD | $75.78K 0 USD | $2,075 0 USD | $2,122 0 USD | $6.31B 0 USD | 7.19 | $2.95 0 USD | |
| Gem Diamonds Limited GEMD.L | $6.36 0 USD |
-3.64
|
$8.9M 0 USD | $101.26K 0 USD | $6.1 0 USD | $6.66 0 USD | $8.9M 0 USD | 6.36 | $0.01 0 USD | |
| Tharisa plc THS.L | $86 0 USD |
-1.15
|
$263.31M 0 USD | $51.91K 0 USD | $85.7 0 USD | $86.6 0 USD | $263.31M 0 USD | 7.16 | $0.12 0 USD | |
| Gemfields Group Limited GEM.L | $6.75 0 USD |
-1.82
|
$116.39M 0 USD | $232.11K 0 USD | $6.5 0 USD | $7.2 0 USD | $116.39M 0 USD | 0 | -$0.05 0 USD | |
| Empire Metals Limited EEE.L | $25.5 0 USD |
-1.92
|
$176.05M 0 USD | $3.81M 0 USD | $24.5 0 USD | $29.5 0 USD | $176.05M 0 USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5999 0 USD |
0
|
$1.18M 0 USD | $1.38M 0 USD | $0.5699 0 USD | $0.64 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Rockfire Resources plc ROCK.L | $0.1 0 USD |
0
|
$4.03M 0 USD | $26.71M 0 USD | $0.08999 0 USD | $0.11 0 USD | $4.03M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $13.35 0 USD |
-0.74
|
$25.93M 0 USD | $134.83K 0 USD | $13.3 0 USD | $14 0 USD | $25.93M 0 USD | 0 | -$0.52 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $17,110 0 USD |
+5.01
|
$153.45B 0 USD | $2.89M 0 USD | $15,916 0 USD | $17,110 0 USD | $153.45B 0 USD | 0 | -$19.03 0 USD | |
| Eurasia Mining Plc EUA.L | $4.6 0 USD |
-8.91
|
$135.77M 0 USD | $6.01M 0 USD | $4.6 0 USD | $5.1 0 USD | $135.77M 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GML.JO | $150 0 USD |
-6.25
|
$2.59B 0 USD | $128.72K 0 USD | $141 0 USD | $172 0 USD | $2.59B 0 USD | 0 | -$1.23 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.2 0 USD |
-4
|
$1.37M 0 USD | $370.38K 0 USD | $1.21 0 USD | $1.21 0 USD | $1.37M 0 USD | 0 | -$0.01 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $19,940 0 USD |
+3.48
|
$78.51B 0 USD | $1.47M 0 USD | $19,127 0 USD | $20,000 0 USD | $78.51B 0 USD | 51.79 | $3.85 0 USD | |
| Botswana Diamonds plc BOD.L | $0.26 0 USD |
0
|
$3.05M 0 USD | $1.11M 0 USD | $0.25 0 USD | $0.26 0 USD | $3.05M 0 USD | 0 | $0 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
-5.13
|
$8.19M 0 USD | $72.87M 0 USD | $0.08 0 USD | $0.11 0 USD | $8.19M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $70 0 USD |
0
|
$182.08M 0 USD | $175.19K 0 USD | $68 0 USD | $71 0 USD | $182.08M 0 USD | 23.33 | $0.03 0 USD | |
| Cobra Resources plc COBR.L | $2.05 0 USD |
0
|
$18M 0 USD | $1M 0 USD | $2.02 0 USD | $2.18 0 USD | $18M 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$679.76M 0 USD | $5.1K 0 USD | $120 0 USD | $120 0 USD | $679.76M 0 USD | 0 | -$1.4 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AUU.V | $0.2899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Maximus Resources Limited M5F.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. 6NR2.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SR8.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| King Copper Discovery Corp. 3RI.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IFAM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||