Trang kết quả 6 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (660)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (660)
Kim loại quý khác & khai khoáng (660)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
| Talmora Diamond Inc. TAI.CN | $0.02999 0.02 USD |
-14.29
|
$2.82M 2.09M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.82M 2.09M USD | 0 | -$0.04 -0.02 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
-12.5
|
$1.91M 2.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.91M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| TGX Energy & Resources Inc. TGX.V | $0.25 0.18 USD |
0
|
$2.74M 2.03M USD | $1 0.74 USD | $0.25 0.18 USD | $0.25 0.18 USD | $2.74M 2.03M USD | 0 | -$0.05 -0.03 USD | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$1.91M — | $10K — | $0.001299 — | $0.001299 — | $1.91M — | 1.59 | $0.01 — | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
-32.5
|
$1.73M 1.89M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.73M 1.89M USD | 1.35 | $0.01 0.01 USD | |
| Gem Resources Plc UZS.F | $0.004499 0.0049 USD |
+12.5
|
$1.68M 1.84M USD | $0 0 USD | $0.0015 0.0016 USD | $0.004499 0.0049 USD | $1.68M 1.84M USD | 0 | $0 0 USD | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Silver Grail Resources SVGAF | $0.05 — |
0
|
$1.83M — | $100 — | $0.14 — | $0.14 — | $1.83M — | 0 | -$0.01 — | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
-66.67
|
$1.63M 1.78M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.02999 0.03 USD |
-15.07
|
$1.6M 1.75M USD | $1.9K 2.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.6M 1.75M USD | 0.086 | $0.36 0.39 USD | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
-50
|
$1.59M 1.74M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.59M 1.74M USD | 0 | -$0.03 -0.03 USD | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$1.72M — | $8K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.01 — |
0
|
$1.67M — | $4K — | $0.04 — | $0.04 — | $1.67M — | 0 | $0 — | |
| Tres-Or Resources Ltd. TRS.V | $0.08999 0.06 USD |
0
|
$2.14M 1.59M USD | $1.77K 1.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.14M 1.59M USD | 0 | $0 0 USD | |
| Origen Resources Inc. 4VXA.F | $0.02 0.02 USD |
-5.93
|
$1.32M 1.44M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.32M 1.44M USD | 0 | -$0.05 -0.05 USD | |
| Storm Exploration CWVWF | $0.02 — |
0
|
$1.42M — | $5K — | $0.04 — | $0.04 — | $1.42M — | 0 | -$0.02 — | |
| Karelian Diamond Resources Plc KJY1.F | $0.0015 0.0016 USD |
-25
|
$1.28M 1.4M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Torrent Gold Inc. RV0.F | $0.0015 0.0016 USD |
0
|
$1.28M 1.4M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Jayden Resources Inc. JDN.V | $0.02999 0.02 USD |
0
|
$1.76M 1.3M USD | $1.08K 804.39 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.76M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.05 0.04 USD |
0
|
$1.74M 1.29M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.74M 1.29M USD | 0 | -$0.02 -0.01 USD | |
| Jayden Resources Inc. 977.F | $0.009499 0.01 USD |
+111.11
|
$1.13M 1.23M USD | $1.58K 1.72K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| GoldON Resources NCMBF | $0.02999 — |
0
|
$1.16M — | $10K — | $0.02999 — | $0.02999 — | $1.16M — | 0 | -$0.02 — | |
| GoldON Resources Ltd. 6NR2.F | $0.003 0.0032 USD |
0
|
$1.05M 1.15M USD | $8K 8.75K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.05M 1.15M USD | 0 | -$0.02 -0.02 USD | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$1.13M — | $1K — | $0.05 — | $0.05999 — | $1.13M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Monarca Minerals Inc. OSI2.F | $0.004 0.0043 USD |
0
|
$813.67K 889.45K USD | $18.18K 19.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $813.67K 889.45K USD | 0 | -$0.01 -0.01 USD | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| Gabriel Resources Ltd. GRZ.F | $0.005599 0.0061 USD |
0
|
$703.53K 769.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.53K 769.05K USD | 0 | $0 0 USD | |
| Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
| Grosvenor Resource Corporation GVR.V | $0.04 0.03 USD |
0
|
$941.52K 698.67K USD | $21.25K 15.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $941.52K 698.67K USD | 0 | -$0.02 -0.01 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
| Silver Sands Resources SSRSF | $0.04 — |
0
|
$577.62K — | $55.16K — | $0.02 — | $0.02 — | $577.62K — | 0 | -$0.07 — | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$625.22K 463.95K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $625.22K 463.95K USD | 0 | $0 0 USD | |
| Eon Lithium ANGCF | $0.02 — |
0
|
$431.84K — | $995 — | $0.01 — | $0.01 — | $431.84K — | 0 | -$0.03 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$399.42K — | $600 — | $0.04 — | $0.04 — | $399.42K — | 0 | -$0.02 — | |
| Chakana Copper Corp. 1ZX.F | $0.01 0.01 USD |
0
|
$320.41K 350.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.41K 350.25K USD | 0 | $0 0 USD | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.04 0.03 USD |
0
|
$443.8K 329.33K USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $443.8K 329.33K USD | 0 | -$0.03 -0.02 USD | |
| Keon Capital Inc. KEON-H.V | $0.07 0.05 USD |
0
|
$323.93K 240.37K USD | $166 123.18 USD | $0.07 0.05 USD | $0.07 0.05 USD | $323.93K 240.37K USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. S06.F | $0.0085 0.0092 USD |
0
|
$180.82K 197.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.82K 197.66K USD | 0 | $0 0 USD | |
| Fabled Silver Gold FBSGF | $0 — |
0
|
$155.2K — | $505 — | $0.01 — | $0.1 — | $155.2K — | 0 | -$0.1 — | |
| Electrum Discovery Corp. 1XD.F | $0.002 0.0021 USD |
0
|
$138.6K 151.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.6K 151.51K USD | 0 | $0 0 USD | |
| Ensurge ESGI | $0.0002 — |
0
|
$78.41K — | $128K — | $0.0002 — | $0.0002 — | $78.41K — | 0 | $0 — | |
| Tombstone Exploration TMBXF | $0.0001 — |
0
|
$31.75K — | $200 — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Electrum Discovery Corp. MED.V | $0.005 0.0037 USD |
0
|
$42.12K 31.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.12K 31.26K USD | 0 | $0 0 USD | |
| Resource Capital Gold GDPEF | $0.0001 — |
0
|
$17.48K — | $327 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
| Promithian Global Ventures PGVI | $0.0001 — |
0
|
$8.8K — | $105 — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.02 — | |
| Fresnillo plc FRES.L | $822.5 0 USD |
-10.65
|
$6.78B 0 USD | $4.98M 0 USD | $811 0 USD | $929 0 USD | $6.78B 0 USD | 54.83 | $0.15 0 USD | |
| Future Metals NL FME.L | $0.55 0 USD |
-8.33
|
$3.59M 0 USD | $269K 0 USD | $0.56 0 USD | $0.5799 0 USD | $3.59M 0 USD | 0 | $0 0 USD | |
| Tharisa plc THA.JO | $1,350 0 USD |
-3.43
|
$4.16B 0 USD | $138.67K 0 USD | $1,256 0 USD | $1,480 0 USD | $4.16B 0 USD | 2.66 | $5.07 0 USD | |
| Gem Diamonds Limited GEMD.L | $8 0 USD |
-1.84
|
$11.39M 0 USD | $233.77K 0 USD | $7.55 0 USD | $8.17 0 USD | $11.39M 0 USD | 4.00 | $0.02 0 USD | |
| Tharisa plc THS.L | $53.5 0 USD |
-6.14
|
$167.89M 0 USD | $176.25K 0 USD | $52 0 USD | $57.3 0 USD | $167.89M 0 USD | 2.54 | $0.21 0 USD | |
| Gemfields Group Limited GEM.L | $5.88 0 USD |
0
|
$68.62M 0 USD | $90.41K 0 USD | $5.5 0 USD | $6.25 0 USD | $68.62M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $10.4 0 USD |
-5.45
|
$70.65M 0 USD | $5.68M 0 USD | $10.1 0 USD | $11.5 0 USD | $70.65M 0 USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.63 0 USD |
0
|
$1.07M 0 USD | $352.48K 0 USD | $0.5999 0 USD | $0.64 0 USD | $1.07M 0 USD | 0 | $0 0 USD | |
| Rockfire Resources plc ROCK.L | $0.1 0 USD |
-5
|
$4.13M 0 USD | $21.45M 0 USD | $0.08999 0 USD | $0.11 0 USD | $4.13M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $28.9 0 USD |
+2.85
|
$56.12M 0 USD | $462.07K 0 USD | $28.1 0 USD | $32.08 0 USD | $56.12M 0 USD | 0 | -$0.54 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $9,165 0 USD |
-17.18
|
$99.24B 0 USD | $7.12M 0 USD | $9,123 0 USD | $10,997 0 USD | $99.24B 0 USD | 0 | -$19.01 0 USD | |
| Eurasia Mining Plc EUA.L | $3.93 0 USD |
-3.09
|
$119.53M 0 USD | $14.49M 0 USD | $3.78 0 USD | $4.15 0 USD | $119.53M 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited AMS.JO | $57,587 0 USD |
-14.28
|
$177.49B 0 USD | $977.63K 0 USD | $57,038 0 USD | $67,997 0 USD | $177.49B 0 USD | 21.50 | $26.78 0 USD | |
| Gemfields Group Limited GML.JO | $132 0 USD |
+1.54
|
$1.54B 0 USD | $45.84K 0 USD | $130 0 USD | $155 0 USD | $1.54B 0 USD | 0 | -$0.19 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.4 0 USD |
0
|
$1.59M 0 USD | $6.41K 0 USD | $1.3 0 USD | $1.5 0 USD | $1.59M 0 USD | 0 | -$0.01 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $10,073 0 USD |
-17.35
|
$47.52B 0 USD | $4.45M 0 USD | $9,976 0 USD | $12,355 0 USD | $47.52B 0 USD | 26.16 | $3.85 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1 0 USD |
0
|
$1.14M 0 USD | $13.42K 0 USD | $0 0 USD | $0 0 USD | $1.14M 0 USD | 0 | $0 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Alien Metals Limited UFO.L | $0.07 0 USD |
-14.71
|
$6.34M 0 USD | $72.1M 0 USD | $0.07 0 USD | $0.08999 0 USD | $6.34M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $46 0 USD |
-13.21
|
$137.86M 0 USD | $1.19M 0 USD | $46 0 USD | $54 0 USD | $137.86M 0 USD | 15.33 | $0.03 0 USD | |
| Cobra Resources plc COBR.L | $0.9499 0 USD |
0
|
$7.6M 0 USD | $45K 0 USD | $0.9699 0 USD | $0.9699 0 USD | $7.6M 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Limited EPS.JO | $160 0 USD |
0
|
$432.36M 0 USD | $181 0 USD | $160 0 USD | $160 0 USD | $432.36M 0 USD | 5.33 | $0.3 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AUU.V | $0.2899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SR8.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| King Copper Discovery Corp. 3RI.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IFAM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||