Trang kết quả 6 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (660)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (660)
Kim loại quý khác & khai khoáng (660)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05 0.05 USD |
+36.11
|
$2.02M 2.21M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.02M 2.21M USD | 0.13 | $0.36 0.39 USD | |
| Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Silver Grail Resources SVGAF | $0.04 — |
+29.03
|
$1.82M — | $1.1K — | $0.02999 — | $0.02999 — | $1.82M — | 0 | -$0.01 — | |
| Pacific Bay Minerals Ltd. PBM.V | $0.07 0.05 USD |
-30
|
$2.43M 1.81M USD | $50K 37.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.43M 1.81M USD | 0 | $0 0 USD | |
| Talmora Diamond Inc. TAI.CN | $0.02999 0.02 USD |
0
|
$2.35M 1.74M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$1.72M — | $8K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Critical Mineral Resources PLC 98J.F | $0.008999 0.0098 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.56M 1.7M USD | 0 | -$0.01 -0.01 USD | |
| Origen Resources Inc. 4VXA.F | $0.02 0.03 USD |
0
|
$1.46M 1.59M USD | $12K 13.12K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.46M 1.59M USD | 0 | -$0.04 -0.04 USD | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.47M — | $4K — | $0.04 — | $0.04 — | $1.47M — | 0 | $0 — | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
-14.29
|
$1.3M 1.42M USD | $83K 90.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $10K — | $0.05 — | $0.05 — | $1.4M — | 0 | -$0.02 — | |
| Mexican Gold Mining MEXGF | $0.02999 — |
-5.88
|
$1.36M — | $5.94K — | $0.02999 — | $0.05 — | $1.36M — | 0 | -$0.01 — | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Karelian Diamond Resources Plc KJY1.F | $0.0005 0.00054 USD |
0
|
$1.2M 1.31M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Grosvenor Resource Corporation GVR.V | $0.05999 0.04 USD |
0
|
$1.61M 1.2M USD | $955 708.67 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.61M 1.2M USD | 0 | -$0.02 -0.01 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Tres-Or Resources Ltd. TRS.V | $0.05999 0.04 USD |
-14.29
|
$1.51M 1.12M USD | $25K 18.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1199 0.09 USD |
0
|
$1.45M 1.08M USD | $199 147.67 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.45M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| RJK Explorations RJKAF | $0.007499 — |
0
|
$1.05M — | $1K — | $0.04 — | $0.04 — | $1.05M — | 0 | $0 — | |
| True North Gems Inc. TGX.V | $0.1199 0.09 USD |
0
|
$1.29M 955.13K USD | $4.67K 3.46K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.29M 955.13K USD | 0 | -$0.09 -0.06 USD | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
| Gabriel Resources Ltd. GRZ.F | $0.005599 0.0061 USD |
0
|
$703.53K 769.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.53K 769.05K USD | 0 | $0 0 USD | |
| Jayden Resources Inc. 977.F | $0.009499 0.01 USD |
-38.71
|
$685.23K 749.05K USD | $7.07K 7.73K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $685.23K 749.05K USD | 0 | -$0.01 -0.01 USD | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.02999 0.02 USD |
0
|
$905.34K 671.81K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $905.34K 671.81K USD | 0 | -$0.04 -0.02 USD | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
| Gem Resources Plc UZS.F | $0.0015 0.0016 USD |
0
|
$532.28K 581.85K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $532.28K 581.85K USD | 0 | -$0.01 -0.01 USD | |
| Silver Sands Resources SSRSF | $0.04 — |
0
|
$519.86K — | $1.5K — | $0.04 — | $0.04 — | $519.86K — | 0 | -$0.07 — | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$625.22K 463.95K USD | $300 222.62 USD | $0.02 0.01 USD | $0.02 0.01 USD | $625.22K 463.95K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. OSI2.F | $0.0015 0.0016 USD |
0
|
$402.98K 440.51K USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $402.98K 440.51K USD | 0 | $0 0 USD | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$438.65K — | $600 — | $0.04 — | $0.04 — | $438.65K — | 0 | -$0.02 — | |
| Eon Lithium ANGCF | $0.02 — |
0
|
$401.43K — | $995 — | $0.01 — | $0.01 — | $401.43K — | 2.31 | $0.01 — | |
| Silver Sands Resources Corp. SAND.CN | $0.04 0.03 USD |
0
|
$505.42K 375.05K USD | $120 89.05 USD | $0.04 0.03 USD | $0.04 0.03 USD | $505.42K 375.05K USD | 0 | -$0.1 -0.07 USD | |
| Chakana Copper Corp. 1ZX.F | $0.01 0.01 USD |
0
|
$320.41K 350.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.41K 350.25K USD | 0 | $0 0 USD | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
-88.89
|
$239.03K 261.3K USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $239.03K 261.3K USD | 0 | $0 0 USD | |
| Keon Capital Inc. KEON-H.V | $0.07 0.05 USD |
0
|
$323.93K 240.37K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $323.93K 240.37K USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. S06.F | $0.0085 0.0092 USD |
0
|
$180.82K 197.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.82K 197.66K USD | 0 | $0 0 USD | |
| Fabled Silver Gold FBSGF | $0 — |
0
|
$155.2K — | $505 — | $0.01 — | $0.1 — | $155.2K — | 0 | -$0.1 — | |
| Electrum Discovery Corp. 1XD.F | $0.002 0.0021 USD |
0
|
$138.6K 151.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.6K 151.51K USD | 0 | $0 0 USD | |
| Ensurge ESGI | $0.0001 — |
0
|
$78.41K — | $128K — | $0.0002 — | $0.0002 — | $78.41K — | 0 | $0 — | |
| Torrent Gold Inc. RV0.F | $0.001 0.0010 USD |
-95
|
$63.34K 69.24K USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $63.34K 69.24K USD | 0 | $0 0 USD | |
| Tombstone Exploration TMBXF | $0.0001 — |
0
|
$31.75K — | $200 — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Electrum Discovery Corp. MED.V | $0.005 0.0037 USD |
0
|
$42.12K 31.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.12K 31.26K USD | 0 | $0 0 USD | |
| Resource Capital Gold GDPEF | $0.0001 — |
0
|
$17.48K — | $327 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
| Promithian Global Ventures PGVI | $0.0001 — |
0
|
$8.8K — | $105 — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.02 — | |
| Fresnillo plc FRES.L | $1,106 0 USD |
+1.94
|
$8.15B 0 USD | $1.27M 0 USD | $1,073 0 USD | $1,106 0 USD | $8.15B 0 USD | 79.00 | $0.14 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,694 0 USD |
+4.06
|
$76.26B 0 USD | $22.4M 0 USD | $2,524 0 USD | $2,729 0 USD | $76.26B 0 USD | 0 | -$2.58 0 USD | |
| Future Metals NL FME.L | $0.55 0 USD |
0
|
$3.95M 0 USD | $1.32M 0 USD | $0.5 0 USD | $0.5699 0 USD | $3.95M 0 USD | 0 | $0 0 USD | |
| Tharisa plc THA.JO | $1,500 0 USD |
+3.31
|
$4.46B 0 USD | $230.4K 0 USD | $1,408 0 USD | $1,520 0 USD | $4.46B 0 USD | 3.09 | $4.84 0 USD | |
| Gem Diamonds Limited GEMD.L | $8.04 0 USD |
-0.62
|
$11.23M 0 USD | $46.71K 0 USD | $7.7 0 USD | $8.28 0 USD | $11.23M 0 USD | 8.03 | $0.01 0 USD | |
| Tharisa plc THS.L | $63 0 USD |
+1.61
|
$187.26M 0 USD | $647.64K 0 USD | $61 0 USD | $64 0 USD | $187.26M 0 USD | 3.14 | $0.2 0 USD | |
| Gemfields Group Limited GEM.L | $4.2 0 USD |
0
|
$49.06M 0 USD | $2.7K 0 USD | $4 0 USD | $4.4 0 USD | $49.06M 0 USD | 0 | -$0.05 0 USD | |
| Empire Metals Limited EEE.L | $10.7 0 USD |
+5.94
|
$72.46M 0 USD | $673.62K 0 USD | $9.9 0 USD | $10.7 0 USD | $72.46M 0 USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5899 0 USD |
0
|
$1M 0 USD | $479.95K 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08 0 USD |
+5.81
|
$3.91M 0 USD | $35.32M 0 USD | $0.08 0 USD | $0.08999 0 USD | $3.91M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $20.9 0 USD |
-3.69
|
$47.13M 0 USD | $1.22M 0 USD | $19.23 0 USD | $22.5 0 USD | $47.13M 0 USD | 0 | -$0.53 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $13,600 0 USD |
0
|
$121.97B 0 USD | $8.33M 0 USD | $13,215 0 USD | $13,920 0 USD | $121.97B 0 USD | 0 | -$19.03 0 USD | |
| Eurasia Mining Plc EUA.L | $3.88 0 USD |
-4.32
|
$117.19M 0 USD | $9.41M 0 USD | $3.81 0 USD | $4.07 0 USD | $117.19M 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,700 0 USD |
+5.35
|
$194.71B 0 USD | $2.38M 0 USD | $69,990 0 USD | $75,307 0 USD | $194.71B 0 USD | 27.51 | $26.79 0 USD | |
| Gemfields Group Limited GML.JO | $98 0 USD |
+1.03
|
$1.17B 0 USD | $639.15K 0 USD | $93 0 USD | $105 0 USD | $1.17B 0 USD | 0 | -$1.26 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.15 0 USD |
0
|
$1.34M 0 USD | $20.72K 0 USD | $1.1 0 USD | $1.1 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $15,874 0 USD |
+2.89
|
$62.5B 0 USD | $4.85M 0 USD | $15,304 0 USD | $16,187 0 USD | $62.5B 0 USD | 41.33 | $3.84 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1499 0 USD |
0
|
$1.8M 0 USD | $471.03K 0 USD | $0.14 0 USD | $0.16 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
-7.89
|
$6.63M 0 USD | $6.93M 0 USD | $0.08 0 USD | $0.1 0 USD | $6.63M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $58 0 USD |
+5.45
|
$150.86M 0 USD | $2.11M 0 USD | $53 0 USD | $58.99 0 USD | $150.86M 0 USD | 19.33 | $0.03 0 USD | |
| Cobra Resources plc COBR.L | $1.43 0 USD |
+9.62
|
$11.4M 0 USD | $7.22M 0 USD | $1.36 0 USD | $1.6 0 USD | $11.4M 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$340.72M 0 USD | $22.9K 0 USD | $120 0 USD | $120 0 USD | $340.72M 0 USD | 0 | -$1.08 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AUU.V | $0.2899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Maximus Resources Limited M5F.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. 6NR2.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SR8.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| King Copper Discovery Corp. 3RI.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IFAM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||