Trang kết quả 6 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (660)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (660)
Kim loại quý khác & khai khoáng (660)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Golden Ridge Resources Ltd. 44GG.F | $0.04 0.05 USD |
-6.67
|
$2.58M 2.82M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.58M 2.82M USD | 0 | -$0.03 -0.03 USD | |
Golden Harp Resources Inc. GHR.V | $0.1199 0.09 USD |
0
|
$3.6M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$2.41M 2.64M USD | $110.1K 120.35K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.41M 2.64M USD | 0 | $0 0 USD | |
Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
Jade Leader MCKRF | $0.04 — |
+238.98
|
$2.6M — | $46.31K — | $0.04 — | $0.04 — | $2.6M — | 0 | -$0.01 — | |
Thunder Mountain Gold THMG | $0.04 — |
-4.77
|
$2.44M — | $37K — | $0.04 — | $0.04 — | $2.44M — | 0 | -$0.01 — | |
Star Gold SRGZ | $0.02999 — |
+4.37
|
$2.44M — | $500 — | $0.02999 — | $0.02999 — | $2.44M — | 0 | $0 — | |
Storm Exploration CWVWF | $0.05 — |
+52.67
|
$2.38M — | $90.5K — | $0.05 — | $0.05 — | $2.38M — | 0 | -$0.04 — | |
GSP Resource Corp. 0YD.F | $0.07 0.07 USD |
0
|
$2.15M 2.35M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.15M 2.35M USD | 0 | -$0.01 -0.01 USD | |
Metalex Ventures MXTLF | $0.01 — |
0
|
$2.34M — | $1.36K — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.01 — | |
Europacific Metals AUCCF | $0.02999 — |
+12.85
|
$2.3M — | $5K — | $0.02999 — | $0.02999 — | $2.3M — | 0 | -$0.01 — | |
Leocor Gold Inc. LGO.F | $0.01 0.02 USD |
-19.44
|
$2.09M 2.29M USD | $14.8K 16.18K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.09M 2.29M USD | 0 | -$0.09 -0.09 USD | |
Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
Pangolin Diamonds KGHZF | $0.01 — |
+48.55
|
$1.91M — | $556 — | $0.01 — | $0.01 — | $1.91M — | 0 | $0 — | |
Origen Resources Inc. 4VXA.F | $0.02 0.02 USD |
0
|
$1.69M 1.85M USD | $15.11K 16.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.69M 1.85M USD | 0 | -$0.02 -0.02 USD | |
Cariboo Rose Resources CROOF | $0.04 — |
+37.04
|
$1.76M — | $33.7K — | $0.04 — | $0.04 — | $1.76M — | 0 | -$0.01 — | |
Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
0
|
$1.59M 1.74M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.59M 1.74M USD | 0 | -$0.01 -0.01 USD | |
Madoro Metals MSTXF | $0.006499 — |
+6.56
|
$1.74M — | $10K — | $0.006499 — | $0.006499 — | $1.74M — | 0 | -$0.01 — | |
Masivo Silver GNYPF | $0.08 — |
+52.48
|
$1.69M — | $5K — | $0.08 — | $0.08 — | $1.69M — | 0 | -$0.03 — | |
Tres-Or Resources Ltd. TRS.V | $0.08999 0.07 USD |
0
|
$2.27M 1.69M USD | $35K 25.97K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $2.27M 1.69M USD | 0 | -$0.02 -0.01 USD | |
Q-Gold Resources QGLDF | $0.02 — |
-27.06
|
$1.44M — | $5K — | $0.02 — | $0.02 — | $1.44M — | 0 | -$0.01 — | |
Mexican Gold Mining MEXGF | $0.05999 — |
0
|
$1.37M — | $5.51K — | $0.05999 — | $0.05999 — | $1.37M — | 0 | -$0.01 — | |
Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
Mammoth Resources MMMRF | $0.02 — |
+275.47
|
$1.34M — | $5.24K — | $0.02 — | $0.02 — | $1.34M — | 0 | $0 — | |
Mexican Gold Mining Corp. MEX.V | $0.08999 0.06 USD |
0
|
$1.8M 1.34M USD | $25.12K 18.64K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.8M 1.34M USD | 0 | -$0.02 -0.01 USD | |
Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
True North Gems Inc. TGX.V | $0.05 0.04 USD |
0
|
$1.68M 1.25M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
Silver Sands Resources SSRSF | $0.08999 — |
+0.11
|
$1.2M — | $500 — | $0.08999 — | $0.08999 — | $1.2M — | 0 | -$0.64 — | |
RJK Explorations RJKAF | $0.02 — |
-44.44
|
$1.18M — | $245K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.01 — | |
Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
Torrent Gold Inc. RV0.F | $0.05 0.06 USD |
0
|
$1.03M 1.13M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.03M 1.13M USD | 0 | -$0.03 -0.03 USD | |
Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
0
|
$948.56K 1.04M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $948.56K 1.04M USD | 0 | -$0.02 -0.02 USD | |
Grosvenor Resource Corporation GVR.V | $0.05 0.03 USD |
0
|
$1.21M 898.29K USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.21M 898.29K USD | 0 | -$0.02 -0.01 USD | |
Plata Latina Minerals Corporation PLA.V | $0.02 0.01 USD |
0
|
$1.19M 879.73K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 879.73K USD | 0 | $0 0 USD | |
Plata Latina Minerals PLLMF | $0.001399 — |
-39.13
|
$871.82K — | $150K — | $0.001399 — | $0.002399 — | $871.82K — | 0 | $0 — | |
Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
Waseco Resources WSRUF | $0.02 — |
+387.8
|
$833.63K — | $46K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
Buscar Company CGLD | $0.003299 — |
-17.5
|
$702.84K — | $10K — | $0.003299 — | $0.003299 — | $702.84K — | 0 | -$0.03 — | |
Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
Kingman Minerals KGSSF | $0.05 — |
-26.64
|
$662.9K — | $1K — | $0.05 — | $0.05 — | $662.9K — | 0 | -$0.02 — | |
Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
Eon Lithium ANGCF | $0.01 — |
-53.21
|
$575.08K — | $995 — | $0.01 — | $0.01 — | $575.08K — | 0 | $0 — | |
Margaret Lake Diamonds Inc. DIA.V | $0.16 0.12 USD |
0
|
$758.6K 562.92K USD | $18K 13.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $758.6K 562.92K USD | 0 | -$5.3 -3.9 USD | |
Monarca Minerals Inc. OSI2.F | $0.003 0.0032 USD |
0
|
$427.34K 467.14K USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $427.34K 467.14K USD | 0 | -$0.01 -0.01 USD | |
Hawkeye Gold & Diamond HWKDF | $0.04 — |
+0.24
|
$461.74K — | $600 — | $0.04 — | $0.04 — | $461.74K — | 0 | -$0.06 — | |
Fabled Silver Gold FBSGF | $0.01 — |
0
|
$430.89K — | $505 — | $0.01 — | $0.01 — | $430.89K — | 0 | -$0.1 — | |
Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.04 USD |
0
|
$551K 408.88K USD | $15 11.13 USD | $0.05 0.04 USD | $0.05 0.04 USD | $551K 408.88K USD | 0 | -$0.09 -0.06 USD | |
Keon Capital Inc. KEON-H.V | $0.1 0.07 USD |
0
|
$473.43K 351.31K USD | $27K 20.04K USD | $0.1 0.07 USD | $0.14 0.1 USD | $473.43K 351.31K USD | 0 | -$0.07 -0.05 USD | |
AU Min Africa PTY GRYEF | $0 — |
0
|
$171.89K — | $8K — | $0 — | $0 — | $171.89K — | 0 | $0 — | |
Electrum Discovery Corp. 1XD.F | $0.002 0.0021 USD |
0
|
$138.6K 151.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.6K 151.51K USD | 0 | $0 0 USD | |
Tombstone Exploration TMBXF | $0.002599 — |
-16.13
|
$31.75K — | $2.13K — | $0.002599 — | $0.003099 — | $31.75K — | 0 | -$0.17 — | |
Electrum Discovery Corp. MED.V | $0.005 0.0037 USD |
0
|
$42.12K 31.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.12K 31.26K USD | 0 | $0 0 USD | |
Resource Capital Gold GDPEF | $0.0001 — |
+9900
|
$17.48K — | $327 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
Royal Mines and Minerals Corp RYMM | $0 — |
-99
|
$8.34K — | $1.8M — | $0 — | $0 — | $8.34K — | 0 | $0 — | |
Azteca Gold AZGFF | $0 — |
-99
|
$8.24K — | $624K — | $0 — | $0 — | $8.24K — | 0 | $0 — | |
Discovery Minerals DSCR | $0 — |
0
|
$7.44K — | $188.55K — | $0 — | $0 — | $7.44K — | 0 | -$0.02 — | |
Infrastructure Materials IFAM | $0 — |
0
|
$3.18K — | $378.35K — | $0 — | $0 — | $3.18K — | 0 | $0 — | |
Promithian Global Ventures PGVI | $0 — |
-99.96
|
$87 — | $471 — | $0 — | $0 — | $87 — | 0 | -$0.5 — | |
Fresnillo plc FRES.L | $618.32 0 USD |
+3.92
|
$4.56B 0 USD | $1.29M 0 USD | $590 0 USD | $625.5 0 USD | $4.56B 0 USD | 24.73 | $0.25 0 USD | |
Future Metals NL FME.L | $1.35 0 USD |
0
|
$7.55M 0 USD | $41.04K 0 USD | $1.32 0 USD | $1.33 0 USD | $7.55M 0 USD | 0 | -$0.01 0 USD | |
Tharisa plc THA.JO | $1,745 0 USD |
+2.05
|
$5.23B 0 USD | $5.1K 0 USD | $1,680 0 USD | $1,745 0 USD | $5.23B 0 USD | 3.51 | $4.97 0 USD | |
Gem Diamonds Limited GEMD.L | $12.95 0 USD |
+1.57
|
$18.09M 0 USD | $164.52K 0 USD | $12.5 0 USD | $13.15 0 USD | $18.09M 0 USD | 0 | -$0.01 0 USD | |
Tharisa plc THS.L | $75 0 USD |
+2.74
|
$227.27M 0 USD | $343.44K 0 USD | $72.87 0 USD | $77 0 USD | $227.27M 0 USD | 3.57 | $0.21 0 USD | |
Gemfields Group Limited GEM.L | $12.13 0 USD |
0
|
$141.46M 0 USD | $52.42K 0 USD | $12 0 USD | $12.48 0 USD | $141.46M 0 USD | 0 | -$0.01 0 USD | |
Empire Metals Limited EEE.L | $9.75 0 USD |
+4.28
|
$58.39M 0 USD | $3.15M 0 USD | $9 0 USD | $10 0 USD | $58.39M 0 USD | 0 | $0 0 USD | |
Karelian Diamond Resources Plc KDR.L | $2.95 0 USD |
+3.51
|
$3.1M 0 USD | $875.89K 0 USD | $2.8 0 USD | $3.18 0 USD | $3.1M 0 USD | 0 | $0 0 USD | |
Rockfire Resources plc ROCK.L | $0.2 0 USD |
+5.26
|
$5.11M 0 USD | $67.82K 0 USD | $0.2 0 USD | $0.2 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
Petra Diamonds Limited PDL.L | $44 0 USD |
+2.33
|
$85.45M 0 USD | $259.82K 0 USD | $40.1 0 USD | $44 0 USD | $85.45M 0 USD | 0 | -$0.39 0 USD | |
Impala Platinum Holdings Limited IMP.JO | $11,004 0 USD |
+2.52
|
$99.03B 0 USD | $5.03M 0 USD | $10,429 0 USD | $11,113 0 USD | $99.03B 0 USD | 0 | -$8.91 0 USD | |
Eurasia Mining Plc EUA.L | $1.45 0 USD |
-1.69
|
$41.54M 0 USD | $2.04M 0 USD | $1.4 0 USD | $1.5 0 USD | $41.54M 0 USD | 0 | -$0.01 0 USD | |
Anglo American Platinum Limited AMS.JO | $78,000 0 USD |
+1.76
|
$206.41B 0 USD | $245.43K 0 USD | $75,345 0 USD | $78,968 0 USD | $206.41B 0 USD | 15.77 | $49.44 0 USD | |
Gemfields Group Limited GML.JO | $270 0 USD |
0
|
$3.15B 0 USD | $28.13K 0 USD | $270 0 USD | $280 0 USD | $3.15B 0 USD | 0 | -$0.15 0 USD | |
Critical Mineral Resources PLC CMRS.L | $1.2 0 USD |
+4.35
|
$849.44K 0 USD | $161.44K 0 USD | $1.19 0 USD | $1.24 0 USD | $849.44K 0 USD | 0 | -$0.02 0 USD | |
Northam Platinum Holdings Limited NPH.JO | $14,770 0 USD |
+1.51
|
$57.58B 0 USD | $965.37K 0 USD | $14,100 0 USD | $14,872 0 USD | $57.58B 0 USD | 0 | -$8.05 0 USD | |
Botswana Diamonds plc BOD.L | $0.3499 0 USD |
+7.69
|
$3.92M 0 USD | $867.52K 0 USD | $0.2999 0 USD | $0.3499 0 USD | $3.92M 0 USD | 0 | $0 0 USD | |
Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
Alien Metals Limited UFO.L | $0.19 0 USD |
-0.26
|
$12.33M 0 USD | $24.12M 0 USD | $0.1799 0 USD | $0.2 0 USD | $12.33M 0 USD | 0 | $0 0 USD | |
Sylvania Platinum Limited SLP.L | $69 0 USD |
+0.15
|
$180.51M 0 USD | $941.51K 0 USD | $68 0 USD | $70 0 USD | $180.51M 0 USD | 13.80 | $0.05 0 USD | |
Cobra Resources plc COBR.L | $1.15 0 USD |
0
|
$8.36M 0 USD | $22K 0 USD | $1.18 0 USD | $1.18 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
Eastern Platinum Limited EPS.JO | $185 0 USD |
-6.57
|
$532.18M 0 USD | $692 0 USD | $185 0 USD | $185 0 USD | $532.18M 0 USD | 1.42 | $1.3 0 USD | |
Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |