Ergebnisseite 6 für Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Rohstoffe (660)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (660)
Andere Edelmetalle und Bergbau (660)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
+4.55
|
$1.97M 2.16M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.97M 2.16M USD | 0 | -$0.02 -0.02 USD | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$2.15M — | $15 — | $0.008999 — | $0.008999 — | $2.15M — | 0 | -$0.01 — | |
| Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
| Talmora Diamond Inc. TAI.CN | $0.02999 0.02 USD |
0
|
$2.82M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 2.09M USD | 0 | -$0.04 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.02999 0.03 USD |
0
|
$1.91M 2.09M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.91M 2.09M USD | 0 | -$0.01 -0.01 USD | |
| TGX Energy & Resources Inc. TGX.V | $0.25 0.18 USD |
0
|
$2.74M 2.03M USD | $20 14.84 USD | $0.25 0.18 USD | $0.25 0.18 USD | $2.74M 2.03M USD | 0 | -$0.05 -0.03 USD | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$1.89M — | $10K — | $0.001299 — | $0.001299 — | $1.89M — | 1.59 | $0.01 — | |
| Gem Resources Plc UZS.F | $0.004499 0.0049 USD |
0
|
$1.72M 1.88M USD | $0 0 USD | $0.0015 0.0016 USD | $0.004499 0.0049 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Silver Grail Resources SVGAF | $0.05 — |
0
|
$1.83M — | $100 — | $0.14 — | $0.14 — | $1.83M — | 0 | -$0.01 — | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.04 USD |
0
|
$1.59M 1.74M USD | $1.9K 2.08K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.59M 1.74M USD | 0.10 | $0.36 0.39 USD | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$1.72M — | $8K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.01 — |
0
|
$1.67M — | $4K — | $0.04 — | $0.04 — | $1.67M — | 0 | $0 — | |
| Tres-Or Resources Ltd. TRS.V | $0.08999 0.06 USD |
0
|
$2.14M 1.59M USD | $1.77K 1.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.14M 1.59M USD | 0 | $0 0 USD | |
| Storm Exploration CWVWF | $0.02 — |
0
|
$1.4M — | $5K — | $0.04 — | $0.04 — | $1.4M — | 0 | -$0.02 — | |
| Origen Resources Inc. 4VXA.F | $0.02 0.02 USD |
-4.35
|
$1.26M 1.37M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.26M 1.37M USD | 0 | -$0.04 -0.04 USD | |
| Jayden Resources Inc. 977.F | $0.009499 0.01 USD |
+11.76
|
$1.25M 1.37M USD | $1.58K 1.72K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$1.21M 1.32M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.21M 1.32M USD | 0 | -$0.03 -0.03 USD | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Jayden Resources Inc. JDN.V | $0.02999 0.02 USD |
0
|
$1.76M 1.3M USD | $1.08K 804.39 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.76M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.05 0.04 USD |
0
|
$1.74M 1.29M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.74M 1.29M USD | 0 | -$0.02 -0.01 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| GoldON Resources NCMBF | $0.02999 — |
0
|
$1.16M — | $10K — | $0.02999 — | $0.02999 — | $1.16M — | 0 | -$0.02 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
-17.09
|
$1.15M — | $8 — | $0.05 — | $0.05 — | $1.15M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Monarca Minerals Inc. OSI2.F | $0.004 0.0043 USD |
0
|
$809K 884.34K USD | $18.18K 19.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $809K 884.34K USD | 0 | -$0.01 -0.01 USD | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| Gabriel Resources Ltd. GRZ.F | $0.005599 0.0061 USD |
0
|
$703.53K 769.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.53K 769.05K USD | 0 | $0 0 USD | |
| Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
| Grosvenor Resource Corporation GVR.V | $0.04 0.03 USD |
0
|
$941.52K 698.67K USD | $21.25K 15.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $941.52K 698.67K USD | 0 | -$0.02 -0.01 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
| Silver Sands Resources SSRSF | $0.04 — |
0
|
$577.62K — | $55.16K — | $0.02 — | $0.02 — | $577.62K — | 0 | -$0.07 — | |
| Karelian Diamond Resources Plc KJY1.F | $0.0005 0.00054 USD |
-75
|
$428.07K 467.94K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $428.07K 467.94K USD | 0 | $0 0 USD | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$625.22K 463.95K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $625.22K 463.95K USD | 0 | $0 0 USD | |
| Eon Lithium ANGCF | $0.02 — |
0
|
$408.38K — | $995 — | $0.01 — | $0.01 — | $408.38K — | 0 | -$0.03 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$399.42K — | $600 — | $0.04 — | $0.04 — | $399.42K — | 0 | -$0.02 — | |
| Chakana Copper Corp. 1ZX.F | $0.01 0.01 USD |
0
|
$320.41K 350.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.41K 350.25K USD | 0 | $0 0 USD | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.04 0.03 USD |
0
|
$443.8K 329.33K USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $443.8K 329.33K USD | 0 | -$0.03 -0.02 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
-88.89
|
$239.56K 261.87K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $239.56K 261.87K USD | 0 | $0 0 USD | |
| Keon Capital Inc. KEON-H.V | $0.07 0.05 USD |
0
|
$323.93K 240.37K USD | $166 123.18 USD | $0.07 0.05 USD | $0.07 0.05 USD | $323.93K 240.37K USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. S06.F | $0.0085 0.0092 USD |
0
|
$180.82K 197.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.82K 197.66K USD | 0 | $0 0 USD | |
| Fabled Silver Gold FBSGF | $0 — |
0
|
$155.2K — | $505 — | $0.01 — | $0.1 — | $155.2K — | 0 | -$0.1 — | |
| Electrum Discovery Corp. 1XD.F | $0.002 0.0021 USD |
0
|
$138.6K 151.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.6K 151.51K USD | 0 | $0 0 USD | |
| Torrent Gold Inc. RV0.F | $0.0015 0.0016 USD |
-92.5
|
$95.22K 104.08K USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $95.22K 104.08K USD | 0 | $0 0 USD | |
| Ensurge ESGI | $0.0002 — |
0
|
$78.41K — | $128K — | $0.0002 — | $0.0002 — | $78.41K — | 0 | $0 — | |
| Tombstone Exploration TMBXF | $0.0001 — |
0
|
$31.75K — | $200 — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Electrum Discovery Corp. MED.V | $0.005 0.0037 USD |
0
|
$42.12K 31.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.12K 31.26K USD | 0 | $0 0 USD | |
| Resource Capital Gold GDPEF | $0.0001 — |
0
|
$17.48K — | $327 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
| Promithian Global Ventures PGVI | $0.0001 — |
0
|
$8.8K — | $105 — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.02 — | |
| Fresnillo plc FRES.L | $846.35 0 USD |
+1.54
|
$6.89B 0 USD | $17.48K 0 USD | $835.5 0 USD | $846.35 0 USD | $6.89B 0 USD | 56.42 | $0.15 0 USD | |
| Future Metals NL FME.L | $0.54 0 USD |
+2.84
|
$3.69M 0 USD | $25K 0 USD | $0.54 0 USD | $0.54 0 USD | $3.69M 0 USD | 0 | $0 0 USD | |
| Tharisa plc THA.JO | $1,225 0 USD |
0
|
$4.16B 0 USD | $113.59K 0 USD | $1,116 0 USD | $1,480 0 USD | $4.16B 0 USD | 2.34 | $5.22 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.8 0 USD |
+4.22
|
$11.87M 0 USD | $207.56K 0 USD | $7.15 0 USD | $7.8 0 USD | $11.87M 0 USD | 3.89 | $0.02 0 USD | |
| Tharisa plc THS.L | $51.3 0 USD |
-0.39
|
$167.24M 0 USD | $1K 0 USD | $51.3 0 USD | $51.3 0 USD | $167.24M 0 USD | 2.44 | $0.21 0 USD | |
| Gemfields Group Limited GEM.L | $5.88 0 USD |
0
|
$68.62M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $68.62M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $10.88 0 USD |
+5.59
|
$74.6M 0 USD | $211.68K 0 USD | $10.4 0 USD | $10.88 0 USD | $74.6M 0 USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.55 0 USD |
-4.35
|
$1.03M 0 USD | $295 0 USD | $0.55 0 USD | $0.55 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Rockfire Resources plc ROCK.L | $0.1 0 USD |
+5.26
|
$4.35M 0 USD | $24.38K 0 USD | $0.1 0 USD | $0.1 0 USD | $4.35M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $27.93 0 USD |
+1.55
|
$55.41M 0 USD | $7.43K 0 USD | $27.6 0 USD | $27.93 0 USD | $55.41M 0 USD | 0 | -$0.55 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $9,649 0 USD |
-0.6
|
$98.65B 0 USD | $295.05K 0 USD | $9,519 0 USD | $10,042 0 USD | $98.65B 0 USD | 0 | -$19.01 0 USD | |
| Eurasia Mining Plc EUA.L | $4.33 0 USD |
+4.31
|
$127.77M 0 USD | $2.66M 0 USD | $4.16 0 USD | $4.34 0 USD | $127.77M 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited AMS.JO | $61,061 0 USD |
+0.52
|
$178.41B 0 USD | $56.27K 0 USD | $60,005 0 USD | $62,084 0 USD | $178.41B 0 USD | 22.79 | $26.79 0 USD | |
| Gemfields Group Limited GML.JO | $155 0 USD |
+13.97
|
$1.81B 0 USD | $41 0 USD | $136 0 USD | $155 0 USD | $1.81B 0 USD | 0 | -$0.19 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.47 0 USD |
+8.89
|
$1.73M 0 USD | $13.27K 0 USD | $1.47 0 USD | $1.47 0 USD | $1.73M 0 USD | 0 | -$0.01 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $11,151 0 USD |
+2.41
|
$48.65B 0 USD | $4.03K 0 USD | $11,084 0 USD | $11,289 0 USD | $48.65B 0 USD | 29.03 | $3.84 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1 0 USD |
0
|
$1.14M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.14M 0 USD | 0 | $0 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Alien Metals Limited UFO.L | $0.07 0 USD |
+0.54
|
$6.37M 0 USD | $498.64K 0 USD | $0.07 0 USD | $0.07 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $45.12 0 USD |
+3.49
|
$142.67M 0 USD | $249.38K 0 USD | $44 0 USD | $45.85 0 USD | $142.67M 0 USD | 15.04 | $0.03 0 USD | |
| Cobra Resources plc COBR.L | $1.02 0 USD |
+15.34
|
$8.76M 0 USD | $295.53K 0 USD | $1.02 0 USD | $1.07 0 USD | $8.76M 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Limited EPS.JO | $160 0 USD |
0
|
$432.36M 0 USD | $181 0 USD | $160 0 USD | $160 0 USD | $432.36M 0 USD | 5.16 | $0.31 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AUU.V | $0.2899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SR8.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| King Copper Discovery Corp. 3RI.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IFAM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||