Page de résultat 6 pour Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Matériaux de base (664)
- {{item.name}}
- Tous secteur
- Matériaux de base (664)
Autres métaux précieux et mines (664)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Origen Resources Inc. 4VXA.F | $0.02999 0.04 USD |
0
|
$1.85M 2.02M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.85M 2.02M USD | 0 | -$0.04 -0.04 USD | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$1.91M — | $1K — | $0.04 — | $0.04 — | $1.91M — | 0 | $0 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.9M — | $1K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.02 — | |
| Jayden Resources Inc. 977.F | $0.02 0.02 USD |
0
|
$1.64M 1.8M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.64M 1.8M USD | 0 | -$0.01 -0.01 USD | |
| Talmora Diamond Inc. TAI.CN | $0.02999 0.02 USD |
0
|
$2.37M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37M 1.76M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources CROOF | $0.02999 — |
0
|
$1.74M — | $5K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$1.57M 1.72M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.57M 1.72M USD | 0 | -$0.03 -0.03 USD | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$1.72M — | $8K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
0
|
$1.49M 1.63M USD | $59.55K 65.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Critical Mineral Resources PLC 98J.F | $0.008999 0.0098 USD |
-10
|
$1.43M 1.56M USD | $0 0 USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $1.43M 1.56M USD | 0 | -$0.01 -0.01 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
0
|
$1.42M 1.55M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.42M 1.55M USD | 1.00 | $0.01 0.01 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.0005 0.00054 USD |
0
|
$1.37M 1.5M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.37M 1.5M USD | 0 | $0 0 USD | |
| DFR Gold DFIFF | $0.003599 — |
0
|
$1.49M — | $3.41K — | $0.003599 — | $0.003599 — | $1.49M — | 0 | -$0.01 — | |
| Grosvenor Resource Corporation GVR.V | $0.07 0.05 USD |
0
|
$1.88M 1.4M USD | $40 29.68 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.88M 1.4M USD | 0 | -$0.02 -0.01 USD | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.15M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Tres-Or Resources Ltd. TRS.V | $0.05999 0.04 USD |
0
|
$1.51M 1.12M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.51M 1.12M USD | 0 | -$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | $0.02 0.01 USD |
0
|
$1.49M 1.11M USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.49M 1.11M USD | 0 | $0 0 USD | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.1M — | $4K — | $0.01 — | $0.01 — | $1.1M — | 0 | $0 — | |
| True North Gems Inc. TGX.V | $0.13 0.09 USD |
0
|
$1.4M 1.04M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $1.4M 1.04M USD | 0 | -$0.04 -0.02 USD | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
-5
|
$1.2M 888.43K USD | $26K 19.29K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.2M 888.43K USD | 0 | -$0.03 -0.02 USD | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| Gem Resources Plc UZS.F | $0.0015 0.0016 USD |
0
|
$716.72K 783.47K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $716.72K 783.47K USD | 0 | -$0.01 -0.01 USD | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
| Gabriel Resources Ltd. GRZ.F | $0.005599 0.0061 USD |
0
|
$703.53K 769.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.53K 769.05K USD | 0 | $0 0 USD | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.1 0.07 USD |
0
|
$934.57K 693.51K USD | $2.18K 1.62K USD | $0.1 0.07 USD | $0.14 0.1 USD | $934.57K 693.51K USD | 0 | -$0.11 -0.08 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
-20
|
$833.63K 618.6K USD | $39K 28.94K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $833.63K 618.6K USD | 0 | $0 0 USD | |
| Silver Sands Resources SSRSF | $0.02999 — |
0
|
$490.98K — | $1K — | $0.04 — | $0.04 — | $490.98K — | 0 | -$0.01 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0006999 — |
0
|
$366.97K — | $600 — | $0.04 — | $0.04 — | $366.97K — | 0 | -$0.02 — | |
| Chakana Copper Corp. 1ZX.F | $0.01 0.01 USD |
0
|
$320.41K 350.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.41K 350.25K USD | 0 | $0 0 USD | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Eon Lithium ANGCF | $0.0035 — |
0
|
$255.46K — | $100 — | $0.0035 — | $0.0035 — | $255.46K — | 0.35 | $0.01 — | |
| Keon Capital Inc. KEON-H.V | $0.07 0.05 USD |
0
|
$323.93K 240.37K USD | $100 74.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $323.93K 240.37K USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. S06.F | $0.0085 0.0092 USD |
0
|
$180.82K 197.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.82K 197.66K USD | 0 | $0 0 USD | |
| Fabled Silver Gold FBSGF | $0 — |
0
|
$155.2K — | $505 — | $0.01 — | $0.1 — | $155.2K — | 0 | -$0.1 — | |
| Electrum Discovery Corp. 1XD.F | $0.002 0.0021 USD |
0
|
$138.6K 151.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.6K 151.51K USD | 0 | $0 0 USD | |
| Musk Metals EMSKF | $0.02 — |
0
|
$120.56K — | $0 — | $0 — | $0 — | $120.56K — | 0 | $0 — | |
| Ensurge ESGI | $0.0001 — |
0
|
$78.41K — | $128K — | $0.0002 — | $0.0002 — | $78.41K — | 0 | $0 — | |
| Germanium Mining Corp. MUSK.CN | $0.02 0.01 USD |
0
|
$76.31K 56.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.31K 56.62K USD | 0 | $0 0 USD | |
| Tombstone Exploration TMBXF | $0.0001 — |
0
|
$31.75K — | $200 — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Electrum Discovery Corp. MED.V | $0.005 0.0037 USD |
0
|
$42.12K 31.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.12K 31.26K USD | 0 | $0 0 USD | |
| Resource Capital Gold GDPEF | $0.0001 — |
0
|
$17.48K — | $326 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
| Promithian Global Ventures PGVI | $0.0001 — |
0
|
$8.8K — | $105 — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.02 — | |
| Torrent Gold Inc. RV0.F | $0.0005 0.00054 USD |
0
|
$1.49K 1.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49K 1.63K USD | 0 | $0 0 USD | |
| Fresnillo plc FRES.L | $1,523 0 USD |
+2.28
|
$11.27B 0 USD | $208.77K 0 USD | $1,492.92 0 USD | $1,532 0 USD | $11.27B 0 USD | 108.78 | $0.14 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,535 0 USD |
-0.37
|
$100.06B 0 USD | $4.78M 0 USD | $3,512 0 USD | $3,648 0 USD | $100.06B 0 USD | 0 | -$2.58 0 USD | |
| Future Metals NL FME.L | $0.77 0 USD |
-6.3
|
$7.41M 0 USD | $250K 0 USD | $0.77 0 USD | $0.8399 0 USD | $7.41M 0 USD | 0 | $0 0 USD | |
| Tharisa plc THA.JO | $2,081 0 USD |
-0.9
|
$6.25B 0 USD | $34.26K 0 USD | $2,080 0 USD | $2,127 0 USD | $6.25B 0 USD | 7.03 | $2.96 0 USD | |
| Gem Diamonds Limited GEMD.L | $6.5 0 USD |
-2.11
|
$9.09M 0 USD | $139.11K 0 USD | $6.5 0 USD | $6.76 0 USD | $9.09M 0 USD | 6.50 | $0.01 0 USD | |
| Tharisa plc THS.L | $86.9 0 USD |
+2.24
|
$269.2M 0 USD | $28.12K 0 USD | $85.95 0 USD | $86.98 0 USD | $269.2M 0 USD | 7.24 | $0.12 0 USD | |
| Gemfields Group Limited GEM.L | $6.75 0 USD |
+1.89
|
$116.39M 0 USD | $56.97K 0 USD | $6.74 0 USD | $6.75 0 USD | $116.39M 0 USD | 0 | -$0.05 0 USD | |
| Empire Metals Limited EEE.L | $26.04 0 USD |
-2.85
|
$179.76M 0 USD | $834.56K 0 USD | $25.5 0 USD | $27.5 0 USD | $179.76M 0 USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.68 0 USD |
+12.5
|
$1.33M 0 USD | $1.26M 0 USD | $0.5799 0 USD | $0.68 0 USD | $1.33M 0 USD | 0 | $0 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
+1
|
$4.09M 0 USD | $21.71M 0 USD | $0.08999 0 USD | $0.1 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $12.5 0 USD |
0
|
$25.93M 0 USD | $120.97K 0 USD | $12.38 0 USD | $12.95 0 USD | $25.93M 0 USD | 0 | -$0.52 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $17,335 0 USD |
-0.08
|
$155.47B 0 USD | $989.39K 0 USD | $17,160 0 USD | $17,730 0 USD | $155.47B 0 USD | 0 | -$19.01 0 USD | |
| Eurasia Mining Plc EUA.L | $4.99 0 USD |
+0.71
|
$147.13M 0 USD | $739.09K 0 USD | $4.7 0 USD | $5.06 0 USD | $147.13M 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GML.JO | $164 0 USD |
0
|
$2.83B 0 USD | $11.29K 0 USD | $141 0 USD | $164 0 USD | $2.83B 0 USD | 0 | -$1.23 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.12 0 USD |
-6.66
|
$1.27M 0 USD | $1.1M 0 USD | $1.12 0 USD | $1.13 0 USD | $1.27M 0 USD | 0 | -$0.01 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $19,870 0 USD |
+0.21
|
$78.67B 0 USD | $522.42K 0 USD | $19,733 0 USD | $20,234 0 USD | $78.67B 0 USD | 51.61 | $3.85 0 USD | |
| Botswana Diamonds plc BOD.L | $0.27 0 USD |
+5.88
|
$3.23M 0 USD | $43M 0 USD | $0 0 USD | $0 0 USD | $3.23M 0 USD | 0 | $0 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
-6.92
|
$7.62M 0 USD | $24.9M 0 USD | $0.08999 0 USD | $0.1 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $68.37 0 USD |
-0.63
|
$180.93M 0 USD | $208.55K 0 USD | $67 0 USD | $70 0 USD | $180.93M 0 USD | 22.78 | $0.03 0 USD | |
| Cobra Resources plc COBR.L | $2.07 0 USD |
+3.5
|
$18.63M 0 USD | $262.28K 0 USD | $1.98 0 USD | $2.08 0 USD | $18.63M 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$679.76M 0 USD | $5.1K 0 USD | $120 0 USD | $120 0 USD | $679.76M 0 USD | 0 | -$1.41 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AUU.V | $0.2899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Maximus Resources Limited M5F.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. 6NR2.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SR8.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| King Copper Discovery Corp. 3RI.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IFAM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||