Page de résultat 3 pour Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Australie (14)
- L'Autriche (2)
- Brésil (8)
- Canada (1)
- Chine (11)
- France (2)
- Allemagne (45)
- Hong Kong (41)
- Inde (23)
- Indonésie (1)
- Israël (2)
- Italie (1)
- Japon (30)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (1)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Suède (4)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Biens de consommation défensifs (305)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (305)
Services d'éducation et de formation (305)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ichishin Holdings Co.,Ltd. 4645.T | $412 2.78 USD |
-0.48
|
$3.36B 22.65M USD | $900 6.08 USD | $410 2.77 USD | $412 2.78 USD | $3.36B 22.65M USD | 11.40 | $36.13 0.24 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.32 0.26 USD |
+3.04
|
$1.79B 21.66M USD | $133.93K 1.62K USD | $21.1 0.26 USD | $22.4 0.27 USD | $1.79B 21.66M USD | 213.19 | $0.1 0.001 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.39 0.26 USD |
+3.38
|
$1.79B 21.62M USD | $55.9K 676.25 USD | $20.25 0.24 USD | $22.29 0.27 USD | $1.79B 21.62M USD | 213.90 | $0.1 0.001 USD | |
| Succeed co.,ltd. 9256.T | $802 5.41 USD |
+0.25
|
$2.87B 19.37M USD | $500 3.38 USD | $800 5.4 USD | $802 5.41 USD | $2.87B 19.37M USD | 11.45 | $70.01 0.47 USD | |
| CLIP Corporation 4705.T | $784 5.29 USD |
0
|
$2.82B 19.06M USD | $3.1K 20.93 USD | $778 5.25 USD | $784 5.29 USD | $2.82B 19.06M USD | 69.93 | $11.21 0.08 USD | |
| Kyoshin Co., Ltd. 4735.T | $348 2.35 USD |
+2.35
|
$2.71B 18.29M USD | $13.8K 93.15 USD | $336 2.27 USD | $348 2.35 USD | $2.71B 18.29M USD | 7.15 | $48.62 0.33 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0072 USD |
0
|
$136.66M 17.47M USD | $140K 17.9K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $136.66M 17.47M USD | 0 | $0 0 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $365 2.46 USD |
0
|
$2.34B 15.77M USD | $9.2K 62.1 USD | $365 2.46 USD | $368 2.48 USD | $2.34B 15.77M USD | 32.47 | $11.24 0.08 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $44.4K 1.25K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| JAIC Co.,Ltd. 7073.T | $2,055 13.87 USD |
+2.49
|
$1.9B 12.81M USD | $500 3.38 USD | $2,040 13.77 USD | $2,055 13.87 USD | $1.9B 12.81M USD | 66.22 | $31.03 0.21 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $278 1.88 USD |
-0.36
|
$1.87B 12.59M USD | $6.2K 41.85 USD | $278 1.88 USD | $283 1.91 USD | $1.87B 12.59M USD | 16.63 | $16.71 0.11 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $217 1.46 USD |
+0.46
|
$1.74B 11.76M USD | $5.5K 37.13 USD | $215 1.45 USD | $218 1.47 USD | $1.74B 11.76M USD | 0 | -$23.76 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4699 0.51 USD |
+1.73
|
$9.37M 10.25M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $9.37M 10.25M USD | 0 | -$0.13 -0.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.65 0.55 USD |
-3.42
|
$100.32M 9.79M USD | $9K 878.71 USD | $5.6 0.55 USD | $5.7 0.56 USD | $100.32M 9.79M USD | 0 | -$1.38 -0.1 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.99 0.07 USD |
-0.66
|
$787.23M 9.52M USD | $13.36K 161.57 USD | $5.76 0.07 USD | $6.03 0.07 USD | $787.23M 9.52M USD | 0 | -$2.96 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.89 0.07 USD |
-4.23
|
$757.23M 9.16M USD | $854 10.33 USD | $5.85 0.07 USD | $6.44 0.08 USD | $757.23M 9.16M USD | 0 | -$2.96 -0.03 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.7399 0.81 USD |
-33.33
|
$7.18M 7.85M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $7.18M 7.85M USD | 12.33 | $0.06 0.07 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Goldway Education Group Limited 8160.HK | $0.3099 0.04 USD |
+17.31
|
$44.31M 5.67M USD | $36K 4.6K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $44.31M 5.67M USD | 0 | -$0.87 -0.1 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $9.4 0.11 USD |
+4.44
|
$397.72M 4.81M USD | $1 0.01 USD | $9.4 0.11 USD | $9.4 0.11 USD | $397.72M 4.81M USD | 0 | -$0.73 -0.008 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $9.14 0.11 USD |
+2.58
|
$386.72M 4.68M USD | $1.33K 16.13 USD | $8.91 0.11 USD | $9.2 0.11 USD | $386.72M 4.68M USD | 0 | -$0.73 -0.008 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.39 0.42 USD |
+4.32
|
$4.26M 4.65M USD | $6.9K 7.54K USD | $0.39 0.42 USD | $0.39 0.42 USD | $4.26M 4.65M USD | 0 | -$2.89 -3.1 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $8.3 9.07 USD |
+16.9
|
$4.21M 4.6M USD | $10 10.93 USD | $7 7.65 USD | $8.3 9.07 USD | $4.21M 4.6M USD | 28.62 | $0.29 0.32 USD | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $43 0.0027 USD |
0
|
$45.68B 2.92M USD | $75.4K 4.82 USD | $42 0.0026 USD | $44 0.0028 USD | $45.68B 2.92M USD | 19.63 | $2.19 0.0001 USD | |
| SA Onlineformapro MLONL.PA | $0.9 0.98 USD |
0
|
$2.59M 2.83M USD | $26 28.42 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.59M 2.83M USD | 2.25 | $0.4 0.44 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.83 0.02 USD |
+3.98
|
$224.11M 2.71M USD | $58.44K 707.08 USD | $1.66 0.02 USD | $1.83 0.02 USD | $224.11M 2.71M USD | 0 | -$2.2 -0.02 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.77 0.02 USD |
0
|
$216.77M 2.62M USD | $12.91K 156.15 USD | $1.65 0.02 USD | $1.77 0.02 USD | $216.77M 2.62M USD | 0 | -$2.2 -0.02 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $6.48 0.08 USD |
+4.85
|
$183.15M 2.22M USD | $101 1.22 USD | $6.13 0.07 USD | $6.48 0.08 USD | $183.15M 2.22M USD | 129.59 | $0.05 0.0006 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.45 0.03 USD |
+4.26
|
$176.96M 2.14M USD | $1.13K 13.68 USD | $2.35 0.03 USD | $2.46 0.03 USD | $176.96M 2.14M USD | 0 | -$3.84 -0.04 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.34 0.03 USD |
0
|
$169.01M 2.04M USD | $22.91K 277.14 USD | $2.29 0.03 USD | $2.34 0.03 USD | $169.01M 2.04M USD | 0 | -$3.84 -0.04 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $6.05 0.07 USD |
-1.29
|
$167.76M 2.03M USD | $2.84K 34.31 USD | $6.05 0.07 USD | $6.41 0.08 USD | $167.76M 2.03M USD | 121.00 | $0.05 0.0006 USD | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $6.94K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| National American University NAUH | $0.02999 — |
0
|
$742.02K — | $9K — | $0.02999 — | $0.02999 — | $742.02K — | 3.00 | $0.01 — | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$642.27K — | $1K — | $0.0015 — | $0.0015 — | $642.27K — | 0 | $0 — | |
| 8VI Holdings Limited 8VI.AX | $0.02 0.0099 USD |
0
|
$628.67K 416.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.67K 416.09K USD | 0 | $0 0 USD | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $50 — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Aerodrome Group Ltd ARDM.TA | $40.5 0.12 USD |
+0.25
|
$37.09M 108.14K USD | $372.97K 1.09K USD | $39.5 0.12 USD | $41 0.12 USD | $37.09M 108.14K USD | 0 | -$0.25 -0.0007 USD | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $1K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0001 — |
0
|
$3.94K — | $3.9K — | $0.0004 — | $0.0004 — | $3.94K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $660 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
| Stadio Holdings Limited SDO.JO | $795 0 USD |
0
|
$6.77B 0 USD | $259.01K 0 USD | $760 0 USD | $800 0 USD | $6.77B 0 USD | 25.64 | $0.31 0 USD | |
| Curro Holdings Limited COH.JO | $900 0 USD |
-1.1
|
$5.19B 0 USD | $419.6K 0 USD | $897 0 USD | $917 0 USD | $5.19B 0 USD | 47.36 | $0.19 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.89M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Northcoders Group PLC CODE.L | $48 0 USD |
-22.58
|
$7.13M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $7.13M 0 USD | 9.59 | $0.05 0 USD | |
| ADvTECH Limited ADH.JO | $3,098 0 USD |
+0.58
|
$16.98B 0 USD | $1.39M 0 USD | $3,080 0 USD | $3,100 0 USD | $16.98B 0 USD | 15.49 | $2 0 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| N1U.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}