Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Australie (14)
- L'Autriche (2)
- Brésil (8)
- Canada (1)
- Chine (12)
- France (2)
- Allemagne (45)
- Hong Kong (41)
- Inde (23)
- Indonésie (1)
- Israël (2)
- Italie (1)
- Japon (30)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (1)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Suède (4)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Biens de consommation défensifs (306)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (306)
Services d'éducation et de formation (306)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.25 5.27 USD |
+3
|
$67.46B 8.63B USD | $5.39M 689.48K USD | $39.9 5.1 USD | $42.2 5.4 USD | $67.46B 8.63B USD | 22.79 | $1.81 0.23 USD | |
| New Oriental Education & Technology EDU | $50.68 — |
-1.55
|
$8.34B — | $579.04K — | $50.45 — | $51.77 — | $8.34B — | 22.03 | $2.3 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| TAL Education TAL | $10.21 — |
+1.69
|
$6.21B — | $3.93M — | $9.99 — | $10.27 — | $6.21B — | 72.92 | $0.14 — | |
| Stride LRN | $138.22 — |
-0.27
|
$6.02B — | $580.02K — | $137.42 — | $139.9 — | $6.02B — | 21.63 | $6.39 — | |
| Grand Canyon Education LOPE | $179.84 — |
-1.96
|
$5.1B — | $223.63K — | $179.21 — | $183.78 — | $5.1B — | 22.56 | $7.97 — | |
| Adtalem Global Education ATGE | $121.66 — |
-1.13
|
$4.37B — | $342.71K — | $120.43 — | $123.77 — | $4.37B — | 20.58 | $5.91 — | |
| Graham Holdings Company GHC | $913.33 — |
-4.12
|
$3.98B — | $56.91K — | $912.73 — | $951.1 — | $3.98B — | 6.47 | $141.11 — | |
| Laureate Education LAUR | $23.99 — |
+1.48
|
$3.57B — | $1.66M — | $23.6 — | $24.35 — | $3.57B — | 12.89 | $1.86 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.05 0.42 USD |
+1.33
|
$18.81B 2.62B USD | $101.92M 14.17M USD | $3 0.42 USD | $3.05 0.42 USD | $18.81B 2.62B USD | 152.50 | $0.02 0.002 USD | |
| COL Group Co.,Ltd. 300364.SZ | $25.23 3.51 USD |
+1.12
|
$18.38B 2.56B USD | $27.74M 3.86M USD | $24.75 3.44 USD | $25.68 3.57 USD | $18.38B 2.56B USD | 0 | -$0.36 -0.05 USD | |
| Perdoceo Education PRDO | $30.98 — |
-3.25
|
$2.03B — | $668.99K — | $30.8 — | $31.86 — | $2.03B — | 13.76 | $2.25 — | |
| Strategic Education STRA | $80.77 — |
-3.21
|
$1.95B — | $144.88K — | $80.62 — | $83.25 — | $1.95B — | 17.25 | $4.68 — | |
| CHINA EAST EDU 0667.HK | $6.69 0.86 USD |
+0.6
|
$14.68B 1.88B USD | $2.76M 353.16K USD | $6.43 0.82 USD | $6.74 0.86 USD | $14.68B 1.88B USD | 25.73 | $0.26 0.03 USD | |
| National Company for Learning and Education 4291.SR | $162.1 43.24 USD |
-0.86
|
$6.97B 1.86B USD | $7.13K 1.9K USD | $161.5 43.08 USD | $165.2 44.07 USD | $6.97B 1.86B USD | 57.68 | $2.81 0.75 USD | |
| EAST BUY 1797.HK | $13.16 1.68 USD |
+1.54
|
$13.76B 1.76B USD | $7.5M 959.58K USD | $12.82 1.64 USD | $13.18 1.69 USD | $13.76B 1.76B USD | 0 | -$0.02 -0.002 USD | |
| Universal Technical Institute UTI | $31.86 — |
-1.36
|
$1.73B — | $679.67K — | $31.46 — | $32.16 — | $1.73B — | 30.34 | $1.05 — | |
| Afya AFYA | $17.04 — |
-2.57
|
$1.54B — | $81.72K — | $16.94 — | $17.48 — | $1.54B — | 12.34 | $1.38 — | |
| Coursera COUR | $8.53 — |
-0.47
|
$1.38B — | $1.62M — | $8.42 — | $8.58 — | $1.38B — | 0 | -$0.42 — | |
| TIANLI INT HLDG 1773.HK | $4.11 0.53 USD |
+1.73
|
$8.42B 1.08B USD | $21.87M 2.8M USD | $3.98 0.51 USD | $4.23 0.54 USD | $8.42B 1.08B USD | 11.41 | $0.36 0.05 USD | |
| Cogna Educação S.A. COGN3.SA | $2.86 0.58 USD |
-1.72
|
$5.18B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18B 1.05B USD | 5.50 | $0.52 0.11 USD | |
| Youdao DAO | $8.71 — |
+1.4
|
$1.04B — | $39.2K — | $8.52 — | $8.79 — | $1.04B — | 51.23 | $0.17 — | |
| CHINA EDU GROUP 0839.HK | $2.85 0.36 USD |
+1.79
|
$7.98B 1.02B USD | $20.58M 2.63M USD | $2.8 0.36 USD | $2.91 0.37 USD | $7.98B 1.02B USD | 25.90 | $0.11 0.01 USD | |
| Udemy UDMY | $6.86 — |
-1.86
|
$1.02B — | $1.23M — | $6.81 — | $7 — | $1.02B — | 0 | -$0.45 — | |
| Gaotu Techedu GOTU | $3.45 — |
-2.27
|
$854.42M — | $557.3K — | $3.44 — | $3.58 — | $854.42M — | 0 | -$0.5 — | |
| Yduqs Participações S.A. YDUQ3.SA | $15.93 3.23 USD |
-2.45
|
$4.19B 848.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 848.69M USD | 14.35 | $1.11 0.22 USD | |
| AcadeMedia AB (publ) ACAD.ST | $86.1 8.4 USD |
+0.58
|
$8.52B 832.14M USD | $21.79K 2.13K USD | $85.9 8.38 USD | $86.8 8.47 USD | $8.52B 832.14M USD | 11.71 | $7.35 0.72 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47 6.54 USD |
-0.78
|
$5.73B 796.37M USD | $1.97M 274K USD | $46.87 6.52 USD | $47.68 6.63 USD | $5.73B 796.37M USD | 30.12 | $1.56 0.22 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $5.05 0.65 USD |
+18.82
|
$6.06B 774.85M USD | $82.07M 10.49M USD | $4.6 0.59 USD | $6.85 0.88 USD | $6.06B 774.85M USD | 7.11 | $0.71 0.09 USD | |
| IDP Education Limited IEL.AX | $3.92 2.59 USD |
-3.69
|
$1.09B 722.14M USD | $4.4M 2.91M USD | $3.89 2.57 USD | $4.07 2.69 USD | $1.09B 722.14M USD | 11.52 | $0.34 0.23 USD | |
| Lincoln Educational Services LINC | $22.63 — |
-1.52
|
$714.95M — | $198.41K — | $22.26 — | $23.11 — | $714.95M — | 58.02 | $0.39 — | |
| Ataa Educational Company 4292.SR | $63.65 16.98 USD |
-1.16
|
$2.68B 714.65M USD | $15.05K 4.02K USD | $63.55 16.95 USD | $64.6 17.23 USD | $2.68B 714.65M USD | 36.58 | $1.74 0.46 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.33 1.58 USD |
+1.07
|
$4.53B 629.38M USD | $6.59M 915.81K USD | $11.15 1.55 USD | $11.44 1.59 USD | $4.53B 629.38M USD | 226.59 | $0.05 0.006 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.65 4.96 USD |
+0.17
|
$4.25B 591.11M USD | $451.58K 62.79K USD | $35.47 4.93 USD | $35.73 4.97 USD | $4.25B 591.11M USD | 15.43 | $2.31 0.32 USD | |
| China Beststudy Education Group 3978.HK | $5.35 0.68 USD |
+4.29
|
$4.53B 579.55M USD | $1.93M 247.32K USD | $5.13 0.66 USD | $5.35 0.68 USD | $4.53B 579.55M USD | 19.10 | $0.28 0.04 USD | |
| American Public Education APEI | $29.96 — |
-0.83
|
$540.47M — | $210.93K — | $29.5 — | $30.28 — | $540.47M — | 29.37 | $1.02 — | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.03 0.84 USD |
+1.69
|
$3.82B 531.01M USD | $13.63M 1.9M USD | $5.9 0.82 USD | $6.05 0.84 USD | $3.82B 531.01M USD | 0 | -$0.18 -0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.48 0.9 USD |
+3.18
|
$3.8B 528.58M USD | $24.32M 3.38M USD | $6.23 0.87 USD | $6.55 0.91 USD | $3.8B 528.58M USD | 92.57 | $0.07 0.009 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.35 1.44 USD |
+1.27
|
$3.79B 526.89M USD | $5.26M 730.92K USD | $10.17 1.41 USD | $10.35 1.44 USD | $3.79B 526.89M USD | 86.25 | $0.12 0.02 USD | |
| G8 Education Limited GEM.AX | $0.9499 0.63 USD |
-2.58
|
$729.12M 482.58M USD | $2.91M 1.93M USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $729.12M 482.58M USD | 11.81 | $0.08 0.05 USD | |
| Al Khaleej Training and Education Company 4290.SR | $26.5 7.07 USD |
-1.34
|
$1.72B 459.52M USD | $152.53K 40.69K USD | $26.5 7.07 USD | $26.98 7.2 USD | $1.72B 459.52M USD | 91.37 | $0.29 0.08 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.27 2.82 USD |
-0.05
|
$3.17B 441.05M USD | $1.27M 176.69K USD | $20.08 2.79 USD | $20.3 2.82 USD | $3.17B 441.05M USD | 19.87 | $1.02 0.14 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.88 1.51 USD |
+1.02
|
$3.12B 433.49M USD | $5.06M 704.13K USD | $10.7 1.49 USD | $10.92 1.52 USD | $3.12B 433.49M USD | 0 | -$0.17 -0.02 USD | |
| SISB Public Company Limited SISB.BK | $14.9 0.42 USD |
-1.97
|
$14.01B 394.09M USD | $1.91M 53.62K USD | $14.9 0.42 USD | $15.4 0.43 USD | $14.01B 394.09M USD | 15.52 | $0.96 0.03 USD | |
| CHINA KEPEI 1890.HK | $1.52 0.19 USD |
+2.7
|
$3.06B 391.47M USD | $2.8M 358.27K USD | $1.46 0.19 USD | $1.52 0.19 USD | $3.06B 391.47M USD | 3.45 | $0.44 0.06 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.05 1.02 USD |
-0.98
|
$1.84B 373.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 373.13M USD | 9.52 | $0.53 0.11 USD | |
| Vasta Platform VSTA | $4.19 — |
-1.19
|
$336.08M — | $6.17K — | $4.14 — | $4.23 — | $336.08M — | 3.99 | $1.05 — | |
| Ânima Holding S.A. ANIM3.SA | $4.34 0.88 USD |
-1.36
|
$1.64B 332.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 332.25M USD | 14.00 | $0.31 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Neutech Group Limited 9616.HK | $3.48 0.44 USD |
0
|
$2.25B 287.54M USD | $184.8K 23.63K USD | $3.46 0.44 USD | $3.5 0.45 USD | $2.25B 287.54M USD | 4.40 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.61 0.46 USD |
+1.12
|
$2.04B 260.73M USD | $1.15M 146.4K USD | $3.56 0.46 USD | $3.69 0.47 USD | $2.04B 260.73M USD | 12.44 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4699 0.06 USD |
+4.44
|
$2.01B 256.42M USD | $5.41M 691.48K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $2.01B 256.42M USD | 2.61 | $0.18 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $1.01 0.13 USD |
+8.6
|
$1.99B 254.66M USD | $16.86M 2.16M USD | $0.93 0.12 USD | $1.02 0.13 USD | $1.99B 254.66M USD | 2.29 | $0.44 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $9.25 1.87 USD |
-1.8
|
$1.17B 238.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 238.12M USD | 19.68 | $0.47 0.1 USD | |
| EDVANTAGE GROUP 0382.HK | $1.53 0.2 USD |
0
|
$1.81B 231.39M USD | $356.29K 45.56K USD | $1.51 0.19 USD | $1.54 0.2 USD | $1.81B 231.39M USD | 2.59 | $0.59 0.08 USD | |
| NIIT Limited NIITLTD.NS | $125.49 1.52 USD |
-0.69
|
$17.06B 206.43M USD | $307.11K 3.72K USD | $124.01 1.5 USD | $128.2 1.55 USD | $17.06B 206.43M USD | 36.16 | $3.47 0.04 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
+3.87
|
$1.55B 197.71M USD | $4.98M 637.01K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.55B 197.71M USD | 3.13 | $0.06 0.007 USD | |
| 51Talk Online Education COE | $31 — |
+12.83
|
$181.61M — | $37.79K — | $27.48 — | $31 — | $181.61M — | 0 | -$0.6 — | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
+2.47
|
$1.33B 169.89M USD | $162K 20.71K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.52 0.32 USD |
-0.4
|
$1.27B 162.88M USD | $293K 37.46K USD | $2.47 0.32 USD | $2.54 0.32 USD | $1.27B 162.88M USD | 11.45 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
0
|
$1.26B 161.21M USD | $510K 65.21K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.17 0.28 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$757.56M 161.08M USD | $400.7K 85.2K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| GENCH EDU 1525.HK | $2.82 0.36 USD |
-2.08
|
$1.17B 149.64M USD | $698.5K 89.31K USD | $2.78 0.36 USD | $2.9 0.37 USD | $1.17B 149.64M USD | 4.54 | $0.62 0.08 USD | |
| Chegg CHGG | $1.34 — |
-6.94
|
$142.8M — | $3.45M — | $1.32 — | $1.45 — | $142.8M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $15.97 — |
-2.62
|
$136.91M — | $30.06K — | $15.83 — | $16.91 — | $136.91M — | 0 | -$16.01 — | |
| Dashan Education Holdings Limited 9986.HK | $1.33 0.17 USD |
-6.99
|
$1.02B 131.05M USD | $816K 104.34K USD | $1.33 0.17 USD | $1.43 0.18 USD | $1.02B 131.05M USD | 0 | -$0.04 -0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
0
|
$999.14M 127.75M USD | $1.85M 236.29K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $999.14M 127.75M USD | 5.75 | $0.06 0.007 USD | |
| iHuman IH | $2.46 — |
-1.6
|
$126.74M — | $14.43K — | $2.43 — | $2.7 — | $126.74M — | 9.46 | $0.26 — | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
0
|
$949.06M 121.35M USD | $825K 105.49K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.56 0.2 USD |
+0.65
|
$948.55M 121.28M USD | $33.2K 4.25K USD | $1.52 0.19 USD | $1.58 0.2 USD | $948.55M 121.28M USD | 0 | -$0.04 -0.005 USD | |
| 3P Learning Limited 3PL.AX | $0.63 0.42 USD |
-3.08
|
$171.93M 113.79M USD | $60.11K 39.79K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $171.93M 113.79M USD | 0 | -$0.17 -0.1 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.6099 0.08 USD |
+1.67
|
$732M 93.6M USD | $1.84M 234.76K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $732M 93.6M USD | 1.41 | $0.43 0.05 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9599 0.2 USD |
+3.78
|
$437.14M 92.95M USD | $677.4K 144.04K USD | $0.92 0.2 USD | $0.9899 0.21 USD | $437.14M 92.95M USD | 16.00 | $0.06 0.01 USD | |
| GINGKO EDU 1851.HK | $1.43 0.18 USD |
0
|
$715M 91.42M USD | $42K 5.37K USD | $1.44 0.18 USD | $1.47 0.19 USD | $715M 91.42M USD | 4.33 | $0.33 0.04 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+2.27
|
$684.7M 87.55M USD | $243K 31.07K USD | $0.22 0.03 USD | $0.23 0.03 USD | $684.7M 87.55M USD | 11.25 | $0.02 0.002 USD | |
| Embark Early Education Limited EVO.AX | $0.7099 0.47 USD |
0
|
$129.35M 85.61M USD | $162.84K 107.78K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $129.35M 85.61M USD | 14.09 | $0.05 0.03 USD | |
| MINSHENG EDU 1569.HK | $0.1499 0.02 USD |
+3.5
|
$624.22M 79.81M USD | $1.68M 215.32K USD | $0.14 0.02 USD | $0.16 0.02 USD | $624.22M 79.81M USD | 0 | $0 0 USD | |
| Overseas Education Limited RQ1.SI | $0.19 0.14 USD |
0
|
$80.17M 60.08M USD | $30.2K 22.63K USD | $0.19 0.14 USD | $0.2 0.15 USD | $80.17M 60.08M USD | 19.30 | $0.01 0.007 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Bright Scholar Education BEDU | $1.79 — |
-0.56
|
$53.21M — | $850 — | $1.79 — | $1.79 — | $53.21M — | 0 | -$4.16 — | |
| AwanBiru Technology Berhad 5204.KL | $0.3099 0.06 USD |
0
|
$240.43M 51.12M USD | $309.9K 65.89K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $240.43M 51.12M USD | 0 | $0 0 USD | |
| Samebest Co., LTD. 8489.TWO | $42.15 1.34 USD |
-1.29
|
$1.57B 50.03M USD | $169.04K 5.37K USD | $41.95 1.33 USD | $42.75 1.36 USD | $1.57B 50.03M USD | 0 | -$1.1 -0.03 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7299 0.2 USD |
+0.14
|
$174.96M 48.07M USD | $4.08M 1.12M USD | $0.7299 0.2 USD | $0.7399 0.2 USD | $174.96M 48.07M USD | 14.57 | $0.05 0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
0
|
$373.52M 47.76M USD | $38K 4.86K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$59.79M 44.81M USD | $32K 23.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.79M 44.81M USD | 0 | -$0.01 -0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
+0.53
|
$321.27M 41.08M USD | $521K 66.62K USD | $0.19 0.02 USD | $0.19 0.02 USD | $321.27M 41.08M USD | 9.50 | $0.02 0.002 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
+4
|
$174.01M 37M USD | $10.5K 2.23K USD | $0.13 0.03 USD | $0.13 0.03 USD | $174.01M 37M USD | 0 | -$0.02 -0.004 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.26 0.11 USD |
-0.22
|
$3.04B 36.76M USD | $149.6K 1.81K USD | $9.21 0.11 USD | $9.28 0.11 USD | $3.04B 36.76M USD | 23.74 | $0.39 0.004 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0052 USD |
-2.38
|
$276.84M 35.4M USD | $4.48M 573.34K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $276.84M 35.4M USD | 0 | -$0.01 -0.001 USD | |
| EDU Holdings Limited EDU.AX | $0.3499 0.23 USD |
+2.94
|
$52.69M 34.88M USD | $385.9K 255.41K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $52.69M 34.88M USD | 17.50 | $0.02 0.01 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.8399 0.18 USD |
+3.07
|
$143.16M 30.44M USD | $5.7K 1.21K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $143.16M 30.44M USD | 8.40 | $0.1 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+1.92
|
$229.95M 29.4M USD | $6.69M 855.14K USD | $0.1 0.01 USD | $0.11 0.01 USD | $229.95M 29.4M USD | 2.12 | $0.05 0.006 USD | |
| Lixiang Education Holding LXEH | $1.4 — |
+14.43
|
$26.76M — | $97.44K — | $1.24 — | $1.4 — | $26.76M — | 0 | -$2.93 — | |
| ATA Creativity Global AACG | $0.8399 — |
+0.1
|
$26.57M — | $7.5K — | $0.8199 — | $0.8599 — | $26.57M — | 0 | -$0.14 — | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$28.9M 21.66M USD | $59.8K 44.82K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $28.9M 21.66M USD | 0 | $0 0 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.5699 0.38 USD |
+1.79
|
$32.44M 21.47M USD | $26.12K 17.29K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $32.44M 21.47M USD | 19.00 | $0.03 0.02 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$165.33M 21.14M USD | $35K 4.48K USD | $0.25 0.03 USD | $0.25 0.03 USD | $165.33M 21.14M USD | 8.26 | $0.03 0.003 USD | |
| 17 Education & Technology YQ | $2.16 — |
0
|
$19.12M — | $14.73K — | $2.12 — | $2.23 — | $19.12M — | 0 | -$2.86 — | |
| Cluey Ltd CLU.AX | $0.07 0.05 USD |
+1.43
|
$25.05M 16.58M USD | $50K 33.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.05M 16.58M USD | 0 | -$0.04 -0.02 USD | |
| BOJUN EDU 1758.HK | $0.13 0.02 USD |
-9.93
|
$114.7M 14.67M USD | $76K 9.72K USD | $0.13 0.02 USD | $0.13 0.02 USD | $114.7M 14.67M USD | 0 | -$0.06 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}