$3.74T
Capitalisation boursière totale
$228.4B
Volume total
BTC 62.66%     ETH 9.70%
Prépondérance

Page de résultat 3 pour Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (390)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Motors Company  GM.MX $968.55 57.35 USD
0
$941.06B 55.72B USD $0 0 USD $0 0 USD $0 0 USD $941.06B 55.72B USD 7.26 $133.27 7.89 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.F $13 14.21 USD
+1.56
$50.07B 54.73B USD $24 26.24 USD $13 14.21 USD $13 14.21 USD $50.07B 54.73B USD 5.72 $2.27 2.48 USD
Volkswagen AG  VLKPF $105.35
-3.2
$53.85B $3.1K $107 $109.17 $53.85B 4.83 $21.78
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD $32,610 90.19 USD
+10.5
$19.26T 53.26B USD $10 0.03 USD $32,610 90.19 USD $32,610 90.19 USD $19.26T 53.26B USD 7.69 $4.24K 11.72 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $78.9 86.25 USD
+0.51
$48.52B 53.04B USD $44 48.1 USD $78.9 86.25 USD $78.9 86.25 USD $48.52B 53.04B USD 7.45 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.VI $85.06 92.98 USD
+3.73
$48.28B 52.77B USD $1.1K 1.2K USD $81.76 89.37 USD $85.68 93.66 USD $48.28B 52.77B USD 8.03 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $84.88 92.79 USD
-0.49
$48.08B 52.56B USD $5.85K 6.39K USD $84.88 92.79 USD $84.88 92.79 USD $48.08B 52.56B USD 8.02 $10.58 11.57 USD
Ford Motor Company  FDMO34.SA $65.84 13.34 USD
+1.98
$257.15B 52.12B USD $0 0 USD $0 0 USD $0 0 USD $257.15B 52.12B USD 9.43 $6.98 1.41 USD
Ford Motor Company  F.MX $221.89 13.14 USD
+2.77
$875.9B 51.86B USD $495 29.31 USD $220.5 13.06 USD $222.49 13.17 USD $875.9B 51.86B USD 9.52 $23.3 1.38 USD
Volkswagen AG  VOWA.F $9.55 10.44 USD
+2.14
$46.94B 51.31B USD $25 27.33 USD $9.55 10.44 USD $9.55 10.44 USD $46.94B 51.31B USD 5.13 $1.86 2.03 USD
Volkswagen AG  VOWB.F $9.25 10.11 USD
+1.65
$46.71B 51.06B USD $75 81.99 USD $9.25 10.11 USD $9.25 10.11 USD $46.71B 51.06B USD 4.97 $1.86 2.03 USD
Volkswagen AG  VOW.F $97.3 106.36 USD
+0.05
$45.98B 50.26B USD $1 1.09 USD $97.3 106.36 USD $97.3 106.36 USD $45.98B 50.26B USD 5.24 $18.56 20.29 USD
Volkswagen AG  VOW.VI $94.16 102.93 USD
+1.75
$45.95B 50.23B USD $35 38.26 USD $93.02 101.68 USD $94.16 102.93 USD $45.95B 50.23B USD 5.07 $18.56 20.29 USD
Volkswagen AG  VOW3.F $93.52 102.23 USD
-0.21
$45.85B 50.13B USD $230 251.42 USD $93.52 102.23 USD $94.3 103.08 USD $45.85B 50.13B USD 5.03 $18.56 20.29 USD
Volkswagen AG  VOW.PR $2,348 101.31 USD
+5.06
$1.13T 48.91B USD $1 0.04 USD $2,348 101.31 USD $2,348 101.31 USD $1.13T 48.91B USD 5.12 $457.86 19.75 USD
Hyundai Motor Company  HYUD.IL $52.8
0
$48.51B $0 $0 $0 $48.51B 0 $0
Maruti Suzuki India Limited  MARUTI.NS $12,562 151.98 USD
-0.7
$3.97T 47.97B USD $71.7K 867.47 USD $12,537 151.68 USD $12,685 153.47 USD $3.97T 47.97B USD 27.20 $461.72 5.59 USD
Maruti Suzuki India Limited  MARUTI.BO $12,560 151.96 USD
-0.69
$3.97T 47.97B USD $2.48K 29.98 USD $12,542.75 151.75 USD $12,670.05 153.29 USD $3.97T 47.97B USD 27.20 $461.65 5.59 USD
General Motors Company  GMOT.VI $45.51 49.74 USD
+1.63
$43.75B 47.82B USD $0 0 USD $44.65 48.81 USD $45.1 49.29 USD $43.75B 47.82B USD 7.44 $6.11 6.68 USD
General Motors Company  8GM.DE $45.45 49.68 USD
+1.46
$43.7B 47.77B USD $123 134.46 USD $45.05 49.25 USD $45.54 49.78 USD $43.7B 47.77B USD 7.45 $6.1 6.67 USD
General Motors Company  8GM.F $45.33 49.55 USD
+1.58
$43.58B 47.64B USD $35 38.26 USD $45.33 49.55 USD $45.33 49.55 USD $43.58B 47.64B USD 7.43 $6.1 6.67 USD
Honda Motor Co., Ltd.  HOND34.SA $169.83 34.42 USD
+2.46
$231.58B 46.94B USD $0 0 USD $0 0 USD $0 0 USD $231.58B 46.94B USD 8.32 $20.41 4.14 USD
Tata Motors Limited  TATAMTRDVR.BO $765.15 9.26 USD
0
$3.82T 46.18B USD $0 0 USD $0 0 USD $0 0 USD $3.82T 46.18B USD 0 $0 0 USD
Tata Motors Limited  TATAMTRDVR.NS $760 9.19 USD
0
$3.73T 45.07B USD $0 0 USD $0 0 USD $0 0 USD $3.73T 45.07B USD 0 $0 0 USD
Mahindra & Mahindra Limited  M&M.BO $3,086.2 37.34 USD
-2.39
$3.7T 44.79B USD $46.32K 560.41 USD $3,084.05 37.31 USD $3,161.95 38.25 USD $3.7T 44.79B USD 26.81 $115.09 1.39 USD
Mahindra & Mahindra Limited  MAHMF $32.73
0
$44.26B $18 $32.7 $32.7 $44.26B 24.42 $1.34
Ford Motor Company  FORD.VI $10.23 11.18 USD
+1.11
$39.96B 43.69B USD $1K 1.09K USD $10.07 11.01 USD $10.23 11.18 USD $39.96B 43.69B USD 9.56 $1.07 1.17 USD
Ford Motor Company  FMC1.F $10.04 10.98 USD
-0.3
$39.21B 42.87B USD $2.07K 2.26K USD $10.04 10.98 USD $10.04 10.98 USD $39.21B 42.87B USD 9.38 $1.07 1.17 USD
Mahindra & Mahindra Limited  MOM.F $31 33.89 USD
0
$37.64B 41.15B USD $400 437.25 USD $31 33.89 USD $31 33.89 USD $37.64B 41.15B USD 27.19 $1.14 1.25 USD
Honda Motor Co., Ltd.  HDMA.F $26.2 28.64 USD
+2.34
$35.73B 39.05B USD $281 307.17 USD $26.2 28.64 USD $26.2 28.64 USD $35.73B 39.05B USD 8.37 $3.13 3.42 USD
Hyundai Motor Company  005389.KS $158,000 119.26 USD
+0.19
$51.45T 38.83B USD $15.8K 11.92 USD $157,900 119.19 USD $159,000 120.02 USD $51.45T 38.83B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $208,000 157.01 USD
0
$51.35T 38.76B USD $632.33K 477.31 USD $207,500 156.63 USD $211,500 159.65 USD $51.35T 38.76B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $157,900 119.19 USD
-0.06
$51.32T 38.74B USD $140.96K 106.4 USD $157,700 119.04 USD $159,000 120.02 USD $51.32T 38.74B USD 0 $0 0 USD
Honda Motor Co., Ltd.  HDM.F $8.66 9.46 USD
+1.93
$35.42B 38.72B USD $8 8.75 USD $8.66 9.46 USD $8.66 9.46 USD $35.42B 38.72B USD 8.32 $1.04 1.14 USD
Hyundai Motor Company  005387.KS $160,900 121.45 USD
-0.43
$51.13T 38.59B USD $104.21K 78.66 USD $160,800 121.38 USD $162,800 122.89 USD $51.13T 38.59B USD 0 $0 0 USD
Kia Corporation  000270.KS $100,800 76.09 USD
+0.7
$39.68T 29.96B USD $1.17M 880.07 USD $99,800 75.33 USD $102,100 77.07 USD $39.68T 29.96B USD 0 $0 0 USD
Bajaj Auto Limited  BAJAJ-AUTO.NS $8,105 98.06 USD
-2.17
$2.29T 27.71B USD $254.75K 3.08K USD $8,092 97.9 USD $8,300 100.42 USD $2.29T 27.71B USD 30.95 $261.81 3.17 USD
Bajaj Auto Limited  BAJAJ-AUTO.BO $8,099 97.98 USD
-2.19
$2.29T 27.7B USD $3.96K 47.86 USD $8,091.35 97.89 USD $8,295.55 100.36 USD $2.29T 27.7B USD 30.95 $261.64 3.17 USD
Li Auto Inc.  L87A.F $23.4 25.58 USD
0
$23.36B 25.54B USD $180 196.76 USD $23.4 25.58 USD $23.4 25.58 USD $23.36B 25.54B USD 25.71 $0.91 0.99 USD
Li Auto Inc.  L87.MU $11.66 12.74 USD
0
$23.36B 25.54B USD $0 0 USD $11.66 12.74 USD $11.66 12.74 USD $23.36B 25.54B USD 25.90 $0.45 0.49 USD
Great Wall Motor Company Limited  GWLLY $16.16
0
$22.76B $165 $15.55 $15.55 $22.76B 7.76 $2.08
Great Wall Motor Company  GWLLF $1.56
-2.5
$22.19B $200 $1.56 $1.56 $22.19B 7.42 $0.21
Great Wall Motor Company Limited  GRVB.F $13.6 14.87 USD
+1.49
$19.83B 21.68B USD $400 437.25 USD $13.6 14.87 USD $13.6 14.87 USD $19.83B 21.68B USD 7.68 $1.77 1.93 USD
Great Wall Motor Company Limited  GRV.F $1.4 1.53 USD
+1.33
$19.8B 21.64B USD $5.61K 6.13K USD $1.4 1.53 USD $1.4 1.53 USD $19.8B 21.64B USD 7.77 $0.18 0.2 USD
Great Wall Motor Company Limited  GRV.VI $1.4 1.53 USD
+0.36
$19.54B 21.36B USD $0 0 USD $1.39 1.52 USD $1.4 1.53 USD $19.54B 21.36B USD 7.77 $0.18 0.2 USD
Geely Automobile Holdings Limited  GRU.VI $1.93 2.11 USD
+5.04
$19.42B 21.23B USD $200 218.63 USD $1.89 2.07 USD $1.93 2.11 USD $19.42B 21.23B USD 10.13 $0.19 0.21 USD
Exor  EXXRF $105
+0.58
$21.16B $100 $103 $103 $21.16B 1.33 $78.63
Geely Automobile Holdings Limited  GRUA.F $38 41.54 USD
+0.53
$19.16B 20.94B USD $22 24.05 USD $38 41.54 USD $38 41.54 USD $19.16B 20.94B USD 9.81 $3.87 4.23 USD
Suzuki Motor Corporation  SUK.F $9.59 10.48 USD
+0.46
$18.69B 20.43B USD $1.96K 2.14K USD $9.59 10.48 USD $9.59 10.48 USD $18.69B 20.43B USD 7.73 $1.24 1.36 USD
Exor N.V.  EYX.F $89.6 97.94 USD
+0.17
$18.05B 19.74B USD $43 47 USD $89.6 97.94 USD $89.6 97.94 USD $18.05B 19.74B USD 1.33 $67 73.24 USD
Exor N.V.  EXO.VI $89.45 97.78 USD
+0.9
$18.02B 19.7B USD $0 0 USD $89.2 97.51 USD $89.5 97.84 USD $18.02B 19.7B USD 1.33 $67 73.24 USD
Eicher Motors Limited  EICHERMOT.BO $5,612.75 67.9 USD
-0.68
$1.55T 18.73B USD $1.9K 23.02 USD $5,604.95 67.81 USD $5,682.6 68.75 USD $1.55T 18.73B USD 32.56 $172.36 2.09 USD
TVS Motor Company Limited  TVSMOTOR.BO $2,780.1 33.63 USD
-1.78
$1.34T 16.19B USD $9.87K 119.39 USD $2,780.1 33.63 USD $2,825 34.18 USD $1.34T 16.19B USD 59.89 $46.42 0.56 USD
Renault SA  RNSDF $47
0
$13.92B $100 $52.95 $52.95 $13.92B 14.73 $3.19
Renault SA  RNL.DE $41.87 45.77 USD
+1.6
$12.08B 13.2B USD $1.12K 1.22K USD $41.21 45.05 USD $41.87 45.77 USD $12.08B 13.2B USD 15.39 $2.72 2.97 USD
Renault SA  RNO.VI $41.8 45.69 USD
+1.41
$12.06B 13.18B USD $488 533.45 USD $41.22 45.06 USD $41.83 45.73 USD $12.06B 13.18B USD 15.36 $2.72 2.97 USD
Renault SA  RNL.F $41.57 45.44 USD
-0.55
$11.99B 13.11B USD $155 169.44 USD $41.57 45.44 USD $41.57 45.44 USD $11.99B 13.11B USD 15.28 $2.72 2.97 USD
Renault SA  RNL1.F $8.05 8.8 USD
+0.63
$11.76B 12.86B USD $200 218.63 USD $8.05 8.8 USD $8.05 8.8 USD $11.76B 12.86B USD 14.90 $0.54 0.59 USD
Subaru  FUJHF $17.43
+0.81
$12.74B $1K $17 $17 $12.74B 5.55 $3.14
Porsche Automobil Holding SE  POAHF $40.33
+0.27
$12.26B $200 $40 $40 $12.26B 0 -$84.9
Subaru Corporation  FUH0.F $7.2 7.87 USD
+2.86
$10.89B 11.91B USD $1.16K 1.26K USD $7.2 7.87 USD $7.2 7.87 USD $10.89B 11.91B USD 5.45 $1.32 1.44 USD
Subaru Corporation  FUH.F $14.8 16.18 USD
+2.78
$10.88B 11.9B USD $100 109.31 USD $14.8 16.18 USD $14.8 16.18 USD $10.88B 11.9B USD 5.60 $2.64 2.89 USD
Porsche Automobil Holding SE  PAHA.SG $3.34 3.65 USD
+3.73
$10.7B 11.7B USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $10.7B 11.7B USD 0 -$7.23 -7.9 USD
Porsche Automobil Holding SE  PAHA.F $3.36 3.67 USD
+1.82
$10.5B 11.48B USD $500 546.57 USD $3.36 3.67 USD $3.36 3.67 USD $10.5B 11.48B USD 0 -$7.23 -7.9 USD
Porsche Automobil Holding SE  PAH3.F $34.8 38.04 USD
+0.93
$10.41B 11.38B USD $45 49.19 USD $34.8 38.04 USD $34.8 38.04 USD $10.41B 11.38B USD 0 -$72.34 -79.08 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.VI $34.67 37.9 USD
+1.58
$10.31B 11.28B USD $0 0 USD $34.22 37.41 USD $34.67 37.9 USD $10.31B 11.28B USD 0 -$72.34 -79.08 USD
Hero MotoCorp Limited  HEROMOTOCO.BO $4,272.55 51.69 USD
-1.11
$854.58B 10.34B USD $21.06K 254.8 USD $4,259.9 51.54 USD $4,339 52.49 USD $854.58B 10.34B USD 19.54 $218.61 2.64 USD
Isuzu Motors  ISUZF $11.54
0
$9.4B $430 $10.98 $13 $9.4B 16.02 $0.72
Tata Motors Limited  TTM.BA $8,651 10.23 USD
0
$7.8T 9.21B USD $0 0 USD $8,651 10.23 USD $8,651 10.23 USD $7.8T 9.21B USD 18.21 $474.94 0.56 USD
Guangzhou Automobile  GNZUF $0.3699
0
$8.77B $20 $0.4099 $0.4099 $8.77B 0 -$0.02
Isuzu Motors Limited  ISU.F $11.2 12.24 USD
0
$7.96B 8.7B USD $200 218.63 USD $11.2 12.24 USD $11.2 12.24 USD $7.96B 8.7B USD 18.36 $0.61 0.67 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.33 0.36 USD
+4.59
$7.8B 8.53B USD $1K 1.09K USD $0.33 0.36 USD $0.33 0.36 USD $7.8B 8.53B USD 0 -$0.01 -0.01 USD
Ford Otomotiv Sanayi A.S  FOVSY $11
0
$8.44B $200 $11 $11 $8.44B 9.40 $1.17
Isuzu Motors Limited  ISUA.F $10.8 11.81 USD
0
$7.71B 8.43B USD $160 174.9 USD $10.8 11.81 USD $10.8 11.81 USD $7.71B 8.43B USD 17.41 $0.62 0.68 USD
Lucid Group, Inc.  LCID.MX $43 2.55 USD
0
$131.16B 7.77B USD $381 22.56 USD $42 2.49 USD $43.5 2.58 USD $131.16B 7.77B USD 0 -$22.17 -1.3 USD
Nissan Motor Co., Ltd.  NISA.VI $1.77 1.94 USD
-0.98
$6.91B 7.56B USD $0 0 USD $1.76 1.92 USD $1.78 1.94 USD $6.91B 7.56B USD 0 -$1.09 -1.1 USD
Nissan Motor Co., Ltd.  NISE.F $3.46 3.78 USD
0
$6.91B 7.56B USD $20 21.86 USD $3.46 3.78 USD $3.46 3.78 USD $6.91B 7.56B USD 0 -$2.15 -2.3 USD
Ford Otomotiv Sanayi A.S.  FO9A.SG $7.5 8.2 USD
0
$6.9B 7.54B USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $6.9B 7.54B USD 7.50 $1 1.09 USD
NIO Inc.  N3I.F $3 3.28 USD
0
$6.5B 7.1B USD $24.45K 26.73K USD $3 3.28 USD $3 3.28 USD $6.5B 7.1B USD 0 -$1.41 -1.5 USD
Yamaha Motor  YAMHF $7.15
-3.77
$6.93B $400 $7.57 $7.57 $6.93B 12.32 $0.58
Yamaha Motor Co., Ltd.  YMA.F $6.16 6.74 USD
+1.78
$6.12B 6.69B USD $100 109.31 USD $6.16 6.74 USD $6.16 6.74 USD $6.12B 6.69B USD 12.57 $0.49 0.54 USD
Volvo Car AB (publ.)  VLVOF $1.95
+3.17
$6.12B $400 $1.8 $1.8 $6.12B 4.14 $0.47
Yadea  YADGF $1.09
0
$4.79B $500 $1.7 $1.7 $4.79B 18.16 $0.06
Dongfeng Motor Group Company  DNFGF $0.52
0
$3.87B $1.9K $0.4899 $0.4899 $3.87B 0 $0
Dongfeng Motor Group Company Limited  DNFGY $21.07
0
$3.87B $100 $22.4 $22.4 $3.87B 421.39 $0.05
Mitsubishi Motors  MMTOF $2.55
0
$3.71B $1 $3.18 $3.18 $3.71B 12.75 $0.2
Mazda Motor  MZDAF $5.83
-2.35
$3.67B $4 $6.37 $6.37 $3.67B 4.70 $1.24
Mitsubishi Motors Corporation  MMO.F $2.36 2.58 USD
+0.94
$3.22B 3.51B USD $1.6K 1.75K USD $2.36 2.58 USD $2.36 2.58 USD $3.22B 3.51B USD 14.74 $0.16 0.17 USD
Mazda Motor Corporation  MZA.F $4.94 5.4 USD
0
$3.18B 3.48B USD $1.03K 1.13K USD $4.9 5.35 USD $4.97 5.43 USD $3.18B 3.48B USD 4.84 $1.02 1.11 USD
Dongfeng Motor Group Company Limited  D4D.F $0.4 0.44 USD
+0.55
$3.17B 3.46B USD $1.91K 2.09K USD $0.4 0.44 USD $0.4 0.44 USD $3.17B 3.46B USD 0 $0 0 USD
Mazda Motor Corporation  MZA0.F $2.3 2.51 USD
-0.86
$3.16B 3.45B USD $100 109.31 USD $2.3 2.51 USD $2.3 2.51 USD $3.16B 3.45B USD 4.33 $0.53 0.58 USD
Sime Darby Berhad  SMEBF $0.4099
0
$2.79B $10K $0.4099 $0.4099 $2.79B 8.19 $0.05
Force Motors Limited  FORCEMOT.BO $16,287.55 197.05 USD
-1.99
$214.61B 2.6B USD $17.54K 212.2 USD $16,265.85 196.79 USD $16,845 203.8 USD $214.61B 2.6B USD 26.77 $608.22 7.36 USD
Force Motors Limited  FORCEMOT.NS $16,200 195.99 USD
-2.5
$213.46B 2.58B USD $82.75K 1K USD $16,158 195.48 USD $16,840 203.74 USD $213.46B 2.58B USD 26.63 $608.15 7.36 USD
BAIC Motor  BCCMY $2.48
0
$2.09B $769 $2.47 $2.47 $2.09B 14.55 $0.17
BAIC Motor  BMCLF $0.26
-0.38
$2.09B $12.85K $0.27 $0.27 $2.09B 13.05 $0.02
BAIC Motor Corporation Limited  2B5.VI $0.22 0.24 USD
+2.01
$1.72B 1.89B USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $1.72B 1.89B USD 22.37 $0.01 0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici