Page de résultat 3 pour Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Argentine (4)
- L'Autriche (17)
- Belgique (2)
- Brésil (5)
- Canada (6)
- Chine (34)
- République tchèque (1)
- France (5)
- Allemagne (102)
- Hong Kong (9)
- Hongrie (1)
- Inde (24)
- Italie (9)
- Japon (10)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (1)
- le Portugal (1)
- Russie (5)
- Singapour (1)
- Corée du Sud (6)
- Suède (5)
- Taïwan (6)
- Turquie (5)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Biens de consommation cycliques (390)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (390)
Fabricants d'automobiles (390)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Motors Company GM.MX | $968.55 57.35 USD |
0
|
$941.06B 55.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $941.06B 55.72B USD | 7.26 | $133.27 7.89 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $33,980 93.98 USD |
+4.2
|
$20.07T 55.5B USD | $10 0.03 USD | $33,980 93.98 USD | $33,980 93.98 USD | $20.07T 55.5B USD | 8.01 | $4.24K 11.72 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $13 14.21 USD |
+1.56
|
$50.07B 54.73B USD | $24 26.24 USD | $13 14.21 USD | $13 14.21 USD | $50.07B 54.73B USD | 5.72 | $2.27 2.48 USD | |
| Volkswagen AG VLKPF | $105.35 — |
-3.2
|
$53.85B — | $3.1K — | $107 — | $109.17 — | $53.85B — | 4.83 | $21.78 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $85.3 93.24 USD |
+0.28
|
$48.41B 52.92B USD | $131 143.2 USD | $85.28 93.22 USD | $85.4 93.35 USD | $48.41B 52.92B USD | 8.06 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $78.65 85.98 USD |
+0.19
|
$48.37B 52.87B USD | $131 143.2 USD | $78.35 85.65 USD | $78.9 86.25 USD | $48.37B 52.87B USD | 7.43 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $85.28 93.22 USD |
-0.02
|
$48.31B 52.8B USD | $935 1.02K USD | $84.82 92.72 USD | $85.72 93.7 USD | $48.31B 52.8B USD | 8.06 | $10.58 11.57 USD | |
| Ford Motor Company FDMO34.SA | $65.84 13.34 USD |
+1.98
|
$257.15B 52.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.15B 52.12B USD | 9.43 | $6.98 1.41 USD | |
| Ford Motor Company F.MX | $221.89 13.14 USD |
+2.77
|
$875.9B 51.86B USD | $495 29.31 USD | $220.5 13.06 USD | $222.49 13.17 USD | $875.9B 51.86B USD | 9.52 | $23.3 1.38 USD | |
| Volkswagen AG VOWA.F | $9.55 10.44 USD |
+2.14
|
$46.94B 51.31B USD | $25 27.33 USD | $9.55 10.44 USD | $9.55 10.44 USD | $46.94B 51.31B USD | 5.13 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $9.25 10.11 USD |
+1.65
|
$46.71B 51.06B USD | $75 81.99 USD | $9.25 10.11 USD | $9.25 10.11 USD | $46.71B 51.06B USD | 4.97 | $1.86 2.03 USD | |
| Volkswagen AG VOW3.F | $94.02 102.78 USD |
+0.32
|
$46.1B 50.39B USD | $540 590.29 USD | $93.4 102.1 USD | $94.3 103.08 USD | $46.1B 50.39B USD | 5.06 | $18.56 20.29 USD | |
| Volkswagen AG VOW.VI | $94.08 102.84 USD |
-0.08
|
$45.91B 50.19B USD | $0 0 USD | $93.54 102.25 USD | $94.08 102.84 USD | $45.91B 50.19B USD | 5.06 | $18.56 20.29 USD | |
| Volkswagen AG VOW.F | $96.55 105.54 USD |
-0.72
|
$45.62B 49.87B USD | $28 30.61 USD | $96.55 105.54 USD | $97.3 106.36 USD | $45.62B 49.87B USD | 5.20 | $18.56 20.29 USD | |
| Volkswagen AG VOW.PR | $2,348 101.31 USD |
0
|
$1.13T 48.91B USD | $1 0.04 USD | $2,348 101.31 USD | $2,348 101.31 USD | $1.13T 48.91B USD | 5.12 | $457.86 19.75 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Maruti Suzuki India Limited MARUTI.BO | $12,582.95 152.23 USD |
-0.51
|
$3.96T 47.86B USD | $3.61K 43.69 USD | $12,524.25 151.52 USD | $12,670.05 153.29 USD | $3.96T 47.86B USD | 27.25 | $461.65 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,558 151.93 USD |
-0.73
|
$3.95T 47.77B USD | $177.24K 2.14K USD | $12,521 151.48 USD | $12,685 153.47 USD | $3.95T 47.77B USD | 27.19 | $461.72 5.59 USD | |
| General Motors Company 8GM.DE | $45.45 49.68 USD |
0
|
$43.7B 47.77B USD | $123 134.46 USD | $45.05 49.25 USD | $45.54 49.78 USD | $43.7B 47.77B USD | 7.45 | $6.1 6.67 USD | |
| General Motors Company 8GM.F | $45.33 49.55 USD |
+1.58
|
$43.58B 47.64B USD | $35 38.26 USD | $45.33 49.55 USD | $45.33 49.55 USD | $43.58B 47.64B USD | 7.43 | $6.1 6.67 USD | |
| General Motors Company GMOT.VI | $45.13 49.33 USD |
-0.82
|
$43.39B 47.43B USD | $0 0 USD | $45.13 49.33 USD | $45.31 49.53 USD | $43.39B 47.43B USD | 7.38 | $6.11 6.68 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $169.83 34.42 USD |
+2.46
|
$231.58B 46.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.58B 46.94B USD | 8.32 | $20.41 4.14 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,074 37.19 USD |
-2.77
|
$3.69T 44.61B USD | $59.34K 717.92 USD | $3,072.05 37.17 USD | $3,161.95 38.25 USD | $3.69T 44.61B USD | 26.70 | $115.09 1.39 USD | |
| Mahindra & Mahindra Limited MAHMF | $32.73 — |
0
|
$44.26B — | $18 — | $32.7 — | $32.7 — | $44.26B — | 24.42 | $1.34 — | |
| Ford Motor Company FORD.VI | $10.12 11.07 USD |
-1.06
|
$39.54B 43.22B USD | $0 0 USD | $10.12 11.07 USD | $10.14 11.08 USD | $39.54B 43.22B USD | 9.46 | $1.07 1.17 USD | |
| Ford Motor Company FMC1.F | $10.04 10.98 USD |
-0.3
|
$39.21B 42.87B USD | $2.07K 2.26K USD | $10.04 10.98 USD | $10.04 10.98 USD | $39.21B 42.87B USD | 9.38 | $1.07 1.17 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.4 34.32 USD |
+1.29
|
$38.13B 41.68B USD | $400 437.25 USD | $31.4 34.32 USD | $31.4 34.32 USD | $38.13B 41.68B USD | 27.54 | $1.14 1.25 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.83 9.65 USD |
+3.98
|
$36.13B 39.5B USD | $70 76.52 USD | $8.66 9.46 USD | $8.83 9.65 USD | $36.13B 39.5B USD | 8.49 | $1.04 1.14 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.2 28.64 USD |
+2.34
|
$35.73B 39.05B USD | $281 307.17 USD | $26.2 28.64 USD | $26.2 28.64 USD | $35.73B 39.05B USD | 8.37 | $3.13 3.42 USD | |
| Hyundai Motor Company 005389.KS | $158,000 119.26 USD |
+0.19
|
$51.45T 38.83B USD | $15.6K 11.77 USD | $157,900 119.19 USD | $159,000 120.02 USD | $51.45T 38.83B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $208,000 157.01 USD |
0
|
$51.35T 38.76B USD | $635.24K 479.51 USD | $207,500 156.63 USD | $211,500 159.65 USD | $51.35T 38.76B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $157,900 119.19 USD |
-0.06
|
$51.32T 38.74B USD | $141.05K 106.47 USD | $157,700 119.04 USD | $159,000 120.02 USD | $51.32T 38.74B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $160,900 121.45 USD |
-0.43
|
$51.13T 38.59B USD | $104.54K 78.91 USD | $160,800 121.38 USD | $162,800 122.89 USD | $51.13T 38.59B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $100,800 76.09 USD |
+0.7
|
$39.68T 29.96B USD | $1.09M 820.83 USD | $99,800 75.33 USD | $102,100 77.07 USD | $39.68T 29.96B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,071.6 97.65 USD |
-2.52
|
$2.3T 27.87B USD | $6.34K 76.7 USD | $8,058 97.49 USD | $8,295.55 100.36 USD | $2.3T 27.87B USD | 30.85 | $261.64 3.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,064 97.56 USD |
-2.67
|
$2.3T 27.82B USD | $507.67K 6.14K USD | $8,056.5 97.47 USD | $8,300 100.42 USD | $2.3T 27.82B USD | 30.80 | $261.81 3.17 USD | |
| Li Auto Inc. L87A.F | $23.4 25.58 USD |
0
|
$23.36B 25.54B USD | $180 196.76 USD | $23.4 25.58 USD | $23.4 25.58 USD | $23.36B 25.54B USD | 25.71 | $0.91 0.99 USD | |
| Li Auto Inc. L87.MU | $11.66 12.74 USD |
0
|
$23.36B 25.54B USD | $0 0 USD | $11.66 12.74 USD | $11.66 12.74 USD | $23.36B 25.54B USD | 25.90 | $0.45 0.49 USD | |
| Great Wall Motor Company Limited GWLLY | $16.16 — |
0
|
$22.76B — | $165 — | $15.55 — | $15.55 — | $22.76B — | 7.76 | $2.08 — | |
| Great Wall Motor Company GWLLF | $1.56 — |
-2.5
|
$22.19B — | $200 — | $1.56 — | $1.56 — | $22.19B — | 7.42 | $0.21 — | |
| Great Wall Motor Company Limited GRVB.F | $13.6 14.87 USD |
+1.49
|
$19.83B 21.68B USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $19.83B 21.68B USD | 7.68 | $1.77 1.93 USD | |
| Great Wall Motor Company Limited GRV.F | $1.4 1.53 USD |
+1.33
|
$19.8B 21.64B USD | $5.61K 6.13K USD | $1.4 1.53 USD | $1.4 1.53 USD | $19.8B 21.64B USD | 7.77 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.39 1.52 USD |
-0.56
|
$19.43B 21.24B USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $19.43B 21.24B USD | 7.72 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.92 2.1 USD |
-0.26
|
$19.37B 21.18B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $19.37B 21.18B USD | 10.11 | $0.19 0.21 USD | |
| Exor EXXRF | $105 — |
+0.58
|
$21.16B — | $100 — | $103 — | $103 — | $21.16B — | 1.33 | $78.63 — | |
| Geely Automobile Holdings Limited GRUA.F | $38 41.54 USD |
+0.53
|
$19.16B 20.94B USD | $22 24.05 USD | $38 41.54 USD | $38 41.54 USD | $19.16B 20.94B USD | 9.81 | $3.87 4.23 USD | |
| Suzuki Motor Corporation SUK.F | $9.59 10.48 USD |
+0.46
|
$18.69B 20.43B USD | $1.96K 2.14K USD | $9.59 10.48 USD | $9.59 10.48 USD | $18.69B 20.43B USD | 7.73 | $1.24 1.36 USD | |
| Exor N.V. EYX.F | $89.6 97.94 USD |
+0.17
|
$18.05B 19.74B USD | $43 47 USD | $89.6 97.94 USD | $89.6 97.94 USD | $18.05B 19.74B USD | 1.33 | $67 73.24 USD | |
| Exor N.V. EXO.VI | $89.5 97.84 USD |
+0.06
|
$18.03B 19.71B USD | $0 0 USD | $89.5 97.84 USD | $90.1 98.49 USD | $18.03B 19.71B USD | 1.33 | $67 73.24 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,615.75 67.94 USD |
-0.63
|
$1.55T 18.74B USD | $3.03K 36.62 USD | $5,590.65 67.64 USD | $5,682.6 68.75 USD | $1.55T 18.74B USD | 32.58 | $172.36 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,761.7 33.41 USD |
-2.43
|
$1.33T 16.13B USD | $16.76K 202.71 USD | $2,755 33.33 USD | $2,825 34.18 USD | $1.33T 16.13B USD | 59.49 | $46.42 0.56 USD | |
| Renault SA RNSDF | $47 — |
0
|
$13.92B — | $100 — | $52.95 — | $52.95 — | $13.92B — | 14.73 | $3.19 — | |
| Renault SA RNL.F | $41.57 45.44 USD |
-0.55
|
$11.99B 13.11B USD | $155 169.44 USD | $41.57 45.44 USD | $41.57 45.44 USD | $11.99B 13.11B USD | 15.28 | $2.72 2.97 USD | |
| Renault SA RNO.VI | $41.56 45.43 USD |
-0.57
|
$11.99B 13.1B USD | $0 0 USD | $41.56 45.43 USD | $41.64 45.52 USD | $11.99B 13.1B USD | 15.27 | $2.72 2.97 USD | |
| Renault SA RNL.DE | $41.54 45.41 USD |
-0.79
|
$11.98B 13.1B USD | $114 124.62 USD | $41.54 45.41 USD | $41.6 45.47 USD | $11.98B 13.1B USD | 15.27 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $8.05 8.8 USD |
+0.63
|
$11.76B 12.86B USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $11.76B 12.86B USD | 14.90 | $0.54 0.59 USD | |
| Subaru FUJHF | $17.43 — |
+0.81
|
$12.74B — | $1K — | $17 — | $17 — | $12.74B — | 5.55 | $3.14 — | |
| Porsche Automobil Holding SE POAHF | $40.33 — |
+0.27
|
$12.26B — | $200 — | $40 — | $40 — | $12.26B — | 0 | -$84.9 — | |
| Subaru Corporation FUH0.F | $7.2 7.87 USD |
+2.86
|
$10.89B 11.91B USD | $1.16K 1.26K USD | $7.2 7.87 USD | $7.2 7.87 USD | $10.89B 11.91B USD | 5.45 | $1.32 1.44 USD | |
| Subaru Corporation FUH.F | $14.8 16.18 USD |
+2.78
|
$10.88B 11.9B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.88B 11.9B USD | 5.60 | $2.64 2.89 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.34 3.65 USD |
+3.73
|
$10.7B 11.7B USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $10.7B 11.7B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.36 3.67 USD |
+1.82
|
$10.5B 11.48B USD | $500 546.57 USD | $3.36 3.67 USD | $3.36 3.67 USD | $10.5B 11.48B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.79 38.03 USD |
+0.9
|
$10.41B 11.38B USD | $368 402.27 USD | $34.57 37.79 USD | $34.8 38.04 USD | $10.41B 11.38B USD | 0 | -$72.34 -79.08 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.75 37.99 USD |
+0.23
|
$10.34B 11.3B USD | $0 0 USD | $34.64 37.87 USD | $34.75 37.99 USD | $10.34B 11.3B USD | 0 | -$72.34 -79.08 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,232 51.2 USD |
-2.05
|
$846.47B 10.24B USD | $24.22K 293.07 USD | $4,215 50.99 USD | $4,339 52.49 USD | $846.47B 10.24B USD | 19.35 | $218.61 2.64 USD | |
| Isuzu Motors ISUZF | $11.54 — |
0
|
$9.4B — | $430 — | $10.98 — | $13 — | $9.4B — | 16.02 | $0.72 — | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Guangzhou Automobile GNZUF | $0.3699 — |
0
|
$8.77B — | $20 — | $0.4099 — | $0.4099 — | $8.77B — | 0 | -$0.02 — | |
| Isuzu Motors Limited ISU.F | $11 12.02 USD |
-1.79
|
$7.82B 8.55B USD | $200 218.63 USD | $11 12.02 USD | $11.1 12.13 USD | $7.82B 8.55B USD | 18.03 | $0.61 0.67 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.33 0.36 USD |
+4.59
|
$7.8B 8.53B USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.8B 8.53B USD | 0 | -$0.01 -0.01 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $11 — |
0
|
$8.44B — | $200 — | $11 — | $11 — | $8.44B — | 9.40 | $1.17 — | |
| Isuzu Motors Limited ISUA.F | $10.8 11.81 USD |
0
|
$7.71B 8.43B USD | $160 174.9 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.71B 8.43B USD | 17.41 | $0.62 0.68 USD | |
| Lucid Group, Inc. LCID.MX | $43 2.55 USD |
0
|
$131.16B 7.77B USD | $381 22.56 USD | $42 2.49 USD | $43.5 2.58 USD | $131.16B 7.77B USD | 0 | -$22.17 -1.3 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.81 1.98 USD |
+2.04
|
$7.05B 7.71B USD | $0 0 USD | $1.79 1.96 USD | $1.81 1.98 USD | $7.05B 7.71B USD | 0 | -$1.09 -1.1 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.48 3.8 USD |
+0.58
|
$6.95B 7.6B USD | $20 21.86 USD | $3.48 3.8 USD | $3.5 3.83 USD | $6.95B 7.6B USD | 0 | -$2.15 -2.3 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.9B 7.54B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.9B 7.54B USD | 7.50 | $1 1.09 USD | |
| NIO Inc. N3I.F | $3.14 3.43 USD |
+4.63
|
$6.8B 7.43B USD | $24.45K 26.73K USD | $3.14 3.43 USD | $3.22 3.52 USD | $6.8B 7.43B USD | 0 | -$1.41 -1.5 USD | |
| Yamaha Motor YAMHF | $7.15 — |
-3.77
|
$6.93B — | $400 — | $7.57 — | $7.57 — | $6.93B — | 12.32 | $0.58 — | |
| Yamaha Motor Co., Ltd. YMA.F | $6.16 6.74 USD |
+1.78
|
$6.12B 6.69B USD | $100 109.31 USD | $6.16 6.74 USD | $6.16 6.74 USD | $6.12B 6.69B USD | 12.57 | $0.49 0.54 USD | |
| Volvo Car AB (publ.) VLVOF | $1.95 — |
+3.17
|
$6.12B — | $400 — | $1.8 — | $1.8 — | $6.12B — | 4.14 | $0.47 — | |
| Yadea YADGF | $1.09 — |
0
|
$4.79B — | $500 — | $1.7 — | $1.7 — | $4.79B — | 18.16 | $0.06 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.87B — | $1.9K — | $0.4899 — | $0.4899 — | $3.87B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $21.07 — |
0
|
$3.87B — | $100 — | $22.4 — | $22.4 — | $3.87B — | 421.39 | $0.05 — | |
| Mitsubishi Motors MMTOF | $2.55 — |
0
|
$3.71B — | $1 — | $3.18 — | $3.18 — | $3.71B — | 12.75 | $0.2 — | |
| Mazda Motor MZDAF | $5.83 — |
-2.35
|
$3.67B — | $4 — | $6.37 — | $6.37 — | $3.67B — | 4.70 | $1.24 — | |
| Mitsubishi Motors Corporation MMO.F | $2.36 2.58 USD |
+0.94
|
$3.22B 3.51B USD | $1.6K 1.75K USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.22B 3.51B USD | 14.74 | $0.16 0.17 USD | |
| Mazda Motor Corporation MZA.F | $4.99 5.45 USD |
+0.99
|
$3.21B 3.51B USD | $1.03K 1.13K USD | $4.99 5.45 USD | $5.01 5.48 USD | $3.21B 3.51B USD | 4.89 | $1.02 1.11 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4 0.44 USD |
+0.55
|
$3.17B 3.46B USD | $1.91K 2.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.17B 3.46B USD | 0 | $0 0 USD | |
| Mazda Motor Corporation MZA0.F | $2.3 2.51 USD |
-0.86
|
$3.16B 3.45B USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.16B 3.45B USD | 4.33 | $0.53 0.58 USD | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| Force Motors Limited FORCEMOT.BO | $16,427.95 198.75 USD |
-1.14
|
$216.46B 2.62B USD | $23.43K 283.45 USD | $16,156.15 195.46 USD | $16,845 203.8 USD | $216.46B 2.62B USD | 27.00 | $608.22 7.36 USD | |
| Force Motors Limited FORCEMOT.NS | $16,382 198.19 USD |
-1.41
|
$215.85B 2.61B USD | $119.31K 1.44K USD | $16,158 195.48 USD | $16,840 203.74 USD | $215.85B 2.61B USD | 26.93 | $608.15 7.36 USD | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.09B — | $769 — | $2.47 — | $2.47 — | $2.09B — | 14.55 | $0.17 — | |
| BAIC Motor BMCLF | $0.26 — |
-0.38
|
$2.09B — | $12.85K — | $0.27 — | $0.27 — | $2.09B — | 13.05 | $0.02 — | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
+1.16
|
$1.75B 1.91B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.75B 1.91B USD | 22.63 | $0.01 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}