$3.75T
Capitalisation boursière totale
$255.62B
Volume total
BTC 62.58%     ETH 9.63%
Prépondérance

Page de résultat 3 pour Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (390)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Motors Company  GM.MX $968.55 57.35 USD
0
$941.06B 55.72B USD $0 0 USD $0 0 USD $0 0 USD $941.06B 55.72B USD 7.26 $133.27 7.89 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD $33,980 93.98 USD
+4.2
$20.07T 55.5B USD $10 0.03 USD $33,980 93.98 USD $33,980 93.98 USD $20.07T 55.5B USD 8.01 $4.24K 11.72 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.F $13 14.21 USD
+1.56
$50.07B 54.73B USD $24 26.24 USD $13 14.21 USD $13 14.21 USD $50.07B 54.73B USD 5.72 $2.27 2.48 USD
Volkswagen AG  VLKPF $105.35
-3.2
$53.85B $3.1K $107 $109.17 $53.85B 4.83 $21.78
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BMW.VI $85.3 93.24 USD
+0.28
$48.41B 52.92B USD $131 143.2 USD $85.28 93.22 USD $85.4 93.35 USD $48.41B 52.92B USD 8.06 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $78.65 85.98 USD
+0.19
$48.37B 52.87B USD $131 143.2 USD $78.35 85.65 USD $78.9 86.25 USD $48.37B 52.87B USD 7.43 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $85.28 93.22 USD
-0.02
$48.31B 52.8B USD $935 1.02K USD $84.82 92.72 USD $85.72 93.7 USD $48.31B 52.8B USD 8.06 $10.58 11.57 USD
Ford Motor Company  FDMO34.SA $65.84 13.34 USD
+1.98
$257.15B 52.12B USD $0 0 USD $0 0 USD $0 0 USD $257.15B 52.12B USD 9.43 $6.98 1.41 USD
Ford Motor Company  F.MX $221.89 13.14 USD
+2.77
$875.9B 51.86B USD $495 29.31 USD $220.5 13.06 USD $222.49 13.17 USD $875.9B 51.86B USD 9.52 $23.3 1.38 USD
Volkswagen AG  VOWA.F $9.55 10.44 USD
+2.14
$46.94B 51.31B USD $25 27.33 USD $9.55 10.44 USD $9.55 10.44 USD $46.94B 51.31B USD 5.13 $1.86 2.03 USD
Volkswagen AG  VOWB.F $9.25 10.11 USD
+1.65
$46.71B 51.06B USD $75 81.99 USD $9.25 10.11 USD $9.25 10.11 USD $46.71B 51.06B USD 4.97 $1.86 2.03 USD
Volkswagen AG  VOW3.F $94.02 102.78 USD
+0.32
$46.1B 50.39B USD $540 590.29 USD $93.4 102.1 USD $94.3 103.08 USD $46.1B 50.39B USD 5.06 $18.56 20.29 USD
Volkswagen AG  VOW.VI $94.08 102.84 USD
-0.08
$45.91B 50.19B USD $0 0 USD $93.54 102.25 USD $94.08 102.84 USD $45.91B 50.19B USD 5.06 $18.56 20.29 USD
Volkswagen AG  VOW.F $96.55 105.54 USD
-0.72
$45.62B 49.87B USD $28 30.61 USD $96.55 105.54 USD $97.3 106.36 USD $45.62B 49.87B USD 5.20 $18.56 20.29 USD
Volkswagen AG  VOW.PR $2,348 101.31 USD
0
$1.13T 48.91B USD $1 0.04 USD $2,348 101.31 USD $2,348 101.31 USD $1.13T 48.91B USD 5.12 $457.86 19.75 USD
Hyundai Motor Company  HYUD.IL $52.8
0
$48.51B $0 $0 $0 $48.51B 0 $0
Maruti Suzuki India Limited  MARUTI.BO $12,582.95 152.23 USD
-0.51
$3.96T 47.86B USD $3.61K 43.69 USD $12,524.25 151.52 USD $12,670.05 153.29 USD $3.96T 47.86B USD 27.25 $461.65 5.59 USD
Maruti Suzuki India Limited  MARUTI.NS $12,558 151.93 USD
-0.73
$3.95T 47.77B USD $177.24K 2.14K USD $12,521 151.48 USD $12,685 153.47 USD $3.95T 47.77B USD 27.19 $461.72 5.59 USD
General Motors Company  8GM.DE $45.45 49.68 USD
0
$43.7B 47.77B USD $123 134.46 USD $45.05 49.25 USD $45.54 49.78 USD $43.7B 47.77B USD 7.45 $6.1 6.67 USD
General Motors Company  8GM.F $45.33 49.55 USD
+1.58
$43.58B 47.64B USD $35 38.26 USD $45.33 49.55 USD $45.33 49.55 USD $43.58B 47.64B USD 7.43 $6.1 6.67 USD
General Motors Company  GMOT.VI $45.13 49.33 USD
-0.82
$43.39B 47.43B USD $0 0 USD $45.13 49.33 USD $45.31 49.53 USD $43.39B 47.43B USD 7.38 $6.11 6.68 USD
Honda Motor Co., Ltd.  HOND34.SA $169.83 34.42 USD
+2.46
$231.58B 46.94B USD $0 0 USD $0 0 USD $0 0 USD $231.58B 46.94B USD 8.32 $20.41 4.14 USD
Tata Motors Limited  TATAMTRDVR.BO $765.15 9.26 USD
0
$3.82T 46.18B USD $0 0 USD $0 0 USD $0 0 USD $3.82T 46.18B USD 0 $0 0 USD
Tata Motors Limited  TATAMTRDVR.NS $760 9.19 USD
0
$3.73T 45.07B USD $0 0 USD $0 0 USD $0 0 USD $3.73T 45.07B USD 0 $0 0 USD
Mahindra & Mahindra Limited  M&M.BO $3,074 37.19 USD
-2.77
$3.69T 44.61B USD $59.34K 717.92 USD $3,072.05 37.17 USD $3,161.95 38.25 USD $3.69T 44.61B USD 26.70 $115.09 1.39 USD
Mahindra & Mahindra Limited  MAHMF $32.73
0
$44.26B $18 $32.7 $32.7 $44.26B 24.42 $1.34
Ford Motor Company  FORD.VI $10.12 11.07 USD
-1.06
$39.54B 43.22B USD $0 0 USD $10.12 11.07 USD $10.14 11.08 USD $39.54B 43.22B USD 9.46 $1.07 1.17 USD
Ford Motor Company  FMC1.F $10.04 10.98 USD
-0.3
$39.21B 42.87B USD $2.07K 2.26K USD $10.04 10.98 USD $10.04 10.98 USD $39.21B 42.87B USD 9.38 $1.07 1.17 USD
Mahindra & Mahindra Limited  MOM.F $31.4 34.32 USD
+1.29
$38.13B 41.68B USD $400 437.25 USD $31.4 34.32 USD $31.4 34.32 USD $38.13B 41.68B USD 27.54 $1.14 1.25 USD
Honda Motor Co., Ltd.  HDM.F $8.83 9.65 USD
+3.98
$36.13B 39.5B USD $70 76.52 USD $8.66 9.46 USD $8.83 9.65 USD $36.13B 39.5B USD 8.49 $1.04 1.14 USD
Honda Motor Co., Ltd.  HDMA.F $26.2 28.64 USD
+2.34
$35.73B 39.05B USD $281 307.17 USD $26.2 28.64 USD $26.2 28.64 USD $35.73B 39.05B USD 8.37 $3.13 3.42 USD
Hyundai Motor Company  005389.KS $158,000 119.26 USD
+0.19
$51.45T 38.83B USD $15.6K 11.77 USD $157,900 119.19 USD $159,000 120.02 USD $51.45T 38.83B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $208,000 157.01 USD
0
$51.35T 38.76B USD $635.24K 479.51 USD $207,500 156.63 USD $211,500 159.65 USD $51.35T 38.76B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $157,900 119.19 USD
-0.06
$51.32T 38.74B USD $141.05K 106.47 USD $157,700 119.04 USD $159,000 120.02 USD $51.32T 38.74B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $160,900 121.45 USD
-0.43
$51.13T 38.59B USD $104.54K 78.91 USD $160,800 121.38 USD $162,800 122.89 USD $51.13T 38.59B USD 0 $0 0 USD
Kia Corporation  000270.KS $100,800 76.09 USD
+0.7
$39.68T 29.96B USD $1.09M 820.83 USD $99,800 75.33 USD $102,100 77.07 USD $39.68T 29.96B USD 0 $0 0 USD
Bajaj Auto Limited  BAJAJ-AUTO.BO $8,071.6 97.65 USD
-2.52
$2.3T 27.87B USD $6.34K 76.7 USD $8,058 97.49 USD $8,295.55 100.36 USD $2.3T 27.87B USD 30.85 $261.64 3.17 USD
Bajaj Auto Limited  BAJAJ-AUTO.NS $8,064 97.56 USD
-2.67
$2.3T 27.82B USD $507.67K 6.14K USD $8,056.5 97.47 USD $8,300 100.42 USD $2.3T 27.82B USD 30.80 $261.81 3.17 USD
Li Auto Inc.  L87A.F $23.4 25.58 USD
0
$23.36B 25.54B USD $180 196.76 USD $23.4 25.58 USD $23.4 25.58 USD $23.36B 25.54B USD 25.71 $0.91 0.99 USD
Li Auto Inc.  L87.MU $11.66 12.74 USD
0
$23.36B 25.54B USD $0 0 USD $11.66 12.74 USD $11.66 12.74 USD $23.36B 25.54B USD 25.90 $0.45 0.49 USD
Great Wall Motor Company Limited  GWLLY $16.16
0
$22.76B $165 $15.55 $15.55 $22.76B 7.76 $2.08
Great Wall Motor Company  GWLLF $1.56
-2.5
$22.19B $200 $1.56 $1.56 $22.19B 7.42 $0.21
Great Wall Motor Company Limited  GRVB.F $13.6 14.87 USD
+1.49
$19.83B 21.68B USD $400 437.25 USD $13.6 14.87 USD $13.6 14.87 USD $19.83B 21.68B USD 7.68 $1.77 1.93 USD
Great Wall Motor Company Limited  GRV.F $1.4 1.53 USD
+1.33
$19.8B 21.64B USD $5.61K 6.13K USD $1.4 1.53 USD $1.4 1.53 USD $19.8B 21.64B USD 7.77 $0.18 0.2 USD
Great Wall Motor Company Limited  GRV.VI $1.39 1.52 USD
-0.56
$19.43B 21.24B USD $0 0 USD $1.39 1.52 USD $1.4 1.53 USD $19.43B 21.24B USD 7.72 $0.18 0.2 USD
Geely Automobile Holdings Limited  GRU.VI $1.92 2.1 USD
-0.26
$19.37B 21.18B USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $19.37B 21.18B USD 10.11 $0.19 0.21 USD
Exor  EXXRF $105
+0.58
$21.16B $100 $103 $103 $21.16B 1.33 $78.63
Geely Automobile Holdings Limited  GRUA.F $38 41.54 USD
+0.53
$19.16B 20.94B USD $22 24.05 USD $38 41.54 USD $38 41.54 USD $19.16B 20.94B USD 9.81 $3.87 4.23 USD
Suzuki Motor Corporation  SUK.F $9.59 10.48 USD
+0.46
$18.69B 20.43B USD $1.96K 2.14K USD $9.59 10.48 USD $9.59 10.48 USD $18.69B 20.43B USD 7.73 $1.24 1.36 USD
Exor N.V.  EYX.F $89.6 97.94 USD
+0.17
$18.05B 19.74B USD $43 47 USD $89.6 97.94 USD $89.6 97.94 USD $18.05B 19.74B USD 1.33 $67 73.24 USD
Exor N.V.  EXO.VI $89.5 97.84 USD
+0.06
$18.03B 19.71B USD $0 0 USD $89.5 97.84 USD $90.1 98.49 USD $18.03B 19.71B USD 1.33 $67 73.24 USD
Eicher Motors Limited  EICHERMOT.BO $5,615.75 67.94 USD
-0.63
$1.55T 18.74B USD $3.03K 36.62 USD $5,590.65 67.64 USD $5,682.6 68.75 USD $1.55T 18.74B USD 32.58 $172.36 2.09 USD
TVS Motor Company Limited  TVSMOTOR.BO $2,761.7 33.41 USD
-2.43
$1.33T 16.13B USD $16.76K 202.71 USD $2,755 33.33 USD $2,825 34.18 USD $1.33T 16.13B USD 59.49 $46.42 0.56 USD
Renault SA  RNSDF $47
0
$13.92B $100 $52.95 $52.95 $13.92B 14.73 $3.19
Renault SA  RNL.F $41.57 45.44 USD
-0.55
$11.99B 13.11B USD $155 169.44 USD $41.57 45.44 USD $41.57 45.44 USD $11.99B 13.11B USD 15.28 $2.72 2.97 USD
Renault SA  RNO.VI $41.56 45.43 USD
-0.57
$11.99B 13.1B USD $0 0 USD $41.56 45.43 USD $41.64 45.52 USD $11.99B 13.1B USD 15.27 $2.72 2.97 USD
Renault SA  RNL.DE $41.54 45.41 USD
-0.79
$11.98B 13.1B USD $114 124.62 USD $41.54 45.41 USD $41.6 45.47 USD $11.98B 13.1B USD 15.27 $2.72 2.97 USD
Renault SA  RNL1.F $8.05 8.8 USD
+0.63
$11.76B 12.86B USD $200 218.63 USD $8.05 8.8 USD $8.05 8.8 USD $11.76B 12.86B USD 14.90 $0.54 0.59 USD
Subaru  FUJHF $17.43
+0.81
$12.74B $1K $17 $17 $12.74B 5.55 $3.14
Porsche Automobil Holding SE  POAHF $40.33
+0.27
$12.26B $200 $40 $40 $12.26B 0 -$84.9
Subaru Corporation  FUH0.F $7.2 7.87 USD
+2.86
$10.89B 11.91B USD $1.16K 1.26K USD $7.2 7.87 USD $7.2 7.87 USD $10.89B 11.91B USD 5.45 $1.32 1.44 USD
Subaru Corporation  FUH.F $14.8 16.18 USD
+2.78
$10.88B 11.9B USD $100 109.31 USD $14.8 16.18 USD $14.8 16.18 USD $10.88B 11.9B USD 5.60 $2.64 2.89 USD
Porsche Automobil Holding SE  PAHA.SG $3.34 3.65 USD
+3.73
$10.7B 11.7B USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $10.7B 11.7B USD 0 -$7.23 -7.9 USD
Porsche Automobil Holding SE  PAHA.F $3.36 3.67 USD
+1.82
$10.5B 11.48B USD $500 546.57 USD $3.36 3.67 USD $3.36 3.67 USD $10.5B 11.48B USD 0 -$7.23 -7.9 USD
Porsche Automobil Holding SE  PAH3.F $34.79 38.03 USD
+0.9
$10.41B 11.38B USD $368 402.27 USD $34.57 37.79 USD $34.8 38.04 USD $10.41B 11.38B USD 0 -$72.34 -79.08 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.VI $34.75 37.99 USD
+0.23
$10.34B 11.3B USD $0 0 USD $34.64 37.87 USD $34.75 37.99 USD $10.34B 11.3B USD 0 -$72.34 -79.08 USD
Hero MotoCorp Limited  HEROMOTOCO.BO $4,232 51.2 USD
-2.05
$846.47B 10.24B USD $24.22K 293.07 USD $4,215 50.99 USD $4,339 52.49 USD $846.47B 10.24B USD 19.35 $218.61 2.64 USD
Isuzu Motors  ISUZF $11.54
0
$9.4B $430 $10.98 $13 $9.4B 16.02 $0.72
Tata Motors Limited  TTM.BA $8,651 10.23 USD
0
$7.8T 9.21B USD $0 0 USD $8,651 10.23 USD $8,651 10.23 USD $7.8T 9.21B USD 18.21 $474.94 0.56 USD
Guangzhou Automobile  GNZUF $0.3699
0
$8.77B $20 $0.4099 $0.4099 $8.77B 0 -$0.02
Isuzu Motors Limited  ISU.F $11 12.02 USD
-1.79
$7.82B 8.55B USD $200 218.63 USD $11 12.02 USD $11.1 12.13 USD $7.82B 8.55B USD 18.03 $0.61 0.67 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.33 0.36 USD
+4.59
$7.8B 8.53B USD $1K 1.09K USD $0.33 0.36 USD $0.33 0.36 USD $7.8B 8.53B USD 0 -$0.01 -0.01 USD
Ford Otomotiv Sanayi A.S  FOVSY $11
0
$8.44B $200 $11 $11 $8.44B 9.40 $1.17
Isuzu Motors Limited  ISUA.F $10.8 11.81 USD
0
$7.71B 8.43B USD $160 174.9 USD $10.8 11.81 USD $10.8 11.81 USD $7.71B 8.43B USD 17.41 $0.62 0.68 USD
Lucid Group, Inc.  LCID.MX $43 2.55 USD
0
$131.16B 7.77B USD $381 22.56 USD $42 2.49 USD $43.5 2.58 USD $131.16B 7.77B USD 0 -$22.17 -1.3 USD
Nissan Motor Co., Ltd.  NISA.VI $1.81 1.98 USD
+2.04
$7.05B 7.71B USD $0 0 USD $1.79 1.96 USD $1.81 1.98 USD $7.05B 7.71B USD 0 -$1.09 -1.1 USD
Nissan Motor Co., Ltd.  NISE.F $3.48 3.8 USD
+0.58
$6.95B 7.6B USD $20 21.86 USD $3.48 3.8 USD $3.5 3.83 USD $6.95B 7.6B USD 0 -$2.15 -2.3 USD
Ford Otomotiv Sanayi A.S.  FO9A.SG $7.5 8.2 USD
0
$6.9B 7.54B USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $6.9B 7.54B USD 7.50 $1 1.09 USD
NIO Inc.  N3I.F $3.14 3.43 USD
+4.63
$6.8B 7.43B USD $24.45K 26.73K USD $3.14 3.43 USD $3.22 3.52 USD $6.8B 7.43B USD 0 -$1.41 -1.5 USD
Yamaha Motor  YAMHF $7.15
-3.77
$6.93B $400 $7.57 $7.57 $6.93B 12.32 $0.58
Yamaha Motor Co., Ltd.  YMA.F $6.16 6.74 USD
+1.78
$6.12B 6.69B USD $100 109.31 USD $6.16 6.74 USD $6.16 6.74 USD $6.12B 6.69B USD 12.57 $0.49 0.54 USD
Volvo Car AB (publ.)  VLVOF $1.95
+3.17
$6.12B $400 $1.8 $1.8 $6.12B 4.14 $0.47
Yadea  YADGF $1.09
0
$4.79B $500 $1.7 $1.7 $4.79B 18.16 $0.06
Dongfeng Motor Group Company  DNFGF $0.52
0
$3.87B $1.9K $0.4899 $0.4899 $3.87B 0 $0
Dongfeng Motor Group Company Limited  DNFGY $21.07
0
$3.87B $100 $22.4 $22.4 $3.87B 421.39 $0.05
Mitsubishi Motors  MMTOF $2.55
0
$3.71B $1 $3.18 $3.18 $3.71B 12.75 $0.2
Mazda Motor  MZDAF $5.83
-2.35
$3.67B $4 $6.37 $6.37 $3.67B 4.70 $1.24
Mitsubishi Motors Corporation  MMO.F $2.36 2.58 USD
+0.94
$3.22B 3.51B USD $1.6K 1.75K USD $2.36 2.58 USD $2.36 2.58 USD $3.22B 3.51B USD 14.74 $0.16 0.17 USD
Mazda Motor Corporation  MZA.F $4.99 5.45 USD
+0.99
$3.21B 3.51B USD $1.03K 1.13K USD $4.99 5.45 USD $5.01 5.48 USD $3.21B 3.51B USD 4.89 $1.02 1.11 USD
Dongfeng Motor Group Company Limited  D4D.F $0.4 0.44 USD
+0.55
$3.17B 3.46B USD $1.91K 2.09K USD $0.4 0.44 USD $0.4 0.44 USD $3.17B 3.46B USD 0 $0 0 USD
Mazda Motor Corporation  MZA0.F $2.3 2.51 USD
-0.86
$3.16B 3.45B USD $100 109.31 USD $2.3 2.51 USD $2.3 2.51 USD $3.16B 3.45B USD 4.33 $0.53 0.58 USD
Sime Darby Berhad  SMEBF $0.4099
0
$2.79B $10K $0.4099 $0.4099 $2.79B 8.19 $0.05
Force Motors Limited  FORCEMOT.BO $16,427.95 198.75 USD
-1.14
$216.46B 2.62B USD $23.43K 283.45 USD $16,156.15 195.46 USD $16,845 203.8 USD $216.46B 2.62B USD 27.00 $608.22 7.36 USD
Force Motors Limited  FORCEMOT.NS $16,382 198.19 USD
-1.41
$215.85B 2.61B USD $119.31K 1.44K USD $16,158 195.48 USD $16,840 203.74 USD $215.85B 2.61B USD 26.93 $608.15 7.36 USD
BAIC Motor  BCCMY $2.48
0
$2.09B $769 $2.47 $2.47 $2.09B 14.55 $0.17
BAIC Motor  BMCLF $0.26
-0.38
$2.09B $12.85K $0.27 $0.27 $2.09B 13.05 $0.02
BAIC Motor Corporation Limited  2B5.VI $0.23 0.25 USD
+1.16
$1.75B 1.91B USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $1.75B 1.91B USD 22.63 $0.01 0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici