Page de résultat 3 pour Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Argentine (4)
- L'Autriche (17)
- Belgique (2)
- Brésil (5)
- Canada (6)
- Chine (34)
- République tchèque (1)
- France (5)
- Allemagne (102)
- Hong Kong (9)
- Hongrie (1)
- Inde (24)
- Italie (9)
- Japon (10)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (1)
- le Portugal (1)
- Russie (5)
- Singapour (1)
- Corée du Sud (6)
- Suède (5)
- Taïwan (6)
- Turquie (5)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Biens de consommation cycliques (390)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (390)
Fabricants d'automobiles (390)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $85.54 93.51 USD |
+4.32
|
$51.81B 56.64B USD | $989 1.08K USD | $81.76 89.37 USD | $85.68 93.66 USD | $51.81B 56.64B USD | 8.32 | $10.28 11.24 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $85.14 93.07 USD |
+3.85
|
$51.68B 56.49B USD | $3.98K 4.35K USD | $81.92 89.55 USD | $85 92.92 USD | $51.68B 56.49B USD | 8.29 | $10.27 11.23 USD | |
| General Motors Company GM.MX | $968.55 57.35 USD |
0
|
$941.06B 55.72B USD | $0 0 USD | $968.55 57.35 USD | $968.55 57.35 USD | $941.06B 55.72B USD | 7.26 | $133.27 7.89 USD | |
| Mercedes-Benz Group AG MBG.VI | $52.89 57.82 USD |
+1.19
|
$50.93B 55.67B USD | $203 221.91 USD | $51.94 56.78 USD | $52.89 57.82 USD | $50.93B 55.67B USD | 6.00 | $8.81 9.63 USD | |
| Mercedes-Benz Group AG DAII.F | $12.8 13.99 USD |
+3.23
|
$50.41B 55.11B USD | $24 26.24 USD | $12.8 13.99 USD | $12.8 13.99 USD | $50.41B 55.11B USD | 5.73 | $2.23 2.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VLKPF | $108.83 — |
+4.72
|
$54.43B — | $3.1K — | $107 — | $109.17 — | $54.43B — | 4.99 | $21.78 — | |
| Volkswagen AG VLKAF | $110.97 — |
+0.63
|
$54.43B — | $299 — | $111.6 — | $111.72 — | $54.43B — | 5.09 | $21.78 — | |
| Ford Motor Company FDMO34.SA | $66 13.38 USD |
+2.23
|
$264.76B 53.66B USD | $376 76.21 USD | $65.02 13.18 USD | $66 13.38 USD | $264.76B 53.66B USD | 9.79 | $6.74 1.37 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Ford Motor Company F.MX | $222 13.15 USD |
+2.82
|
$892.38B 52.84B USD | $230 13.62 USD | $220.5 13.06 USD | $222 13.15 USD | $892.38B 52.84B USD | 9.45 | $23.49 1.39 USD | |
| Volkswagen AG VOW.F | $97.3 106.36 USD |
+2.37
|
$47.87B 52.33B USD | $157 171.62 USD | $95.95 104.89 USD | $97.3 106.36 USD | $47.87B 52.33B USD | 5.33 | $18.24 19.94 USD | |
| Volkswagen AG VOW.VI | $93.84 102.58 USD |
+1.4
|
$47.31B 51.72B USD | $35 38.26 USD | $93.02 101.68 USD | $93.84 102.58 USD | $47.31B 51.72B USD | 5.13 | $18.28 19.98 USD | |
| Volkswagen AG VOWB.F | $9.1 9.95 USD |
+1.68
|
$47.25B 51.65B USD | $75 81.99 USD | $9.1 9.95 USD | $9.1 9.95 USD | $47.25B 51.65B USD | 4.94 | $1.84 2.01 USD | |
| Volkswagen AG VOW3.F | $93.96 102.71 USD |
+0.79
|
$47.17B 51.56B USD | $2.23K 2.44K USD | $93.1 101.77 USD | $94 102.75 USD | $47.17B 51.56B USD | 5.15 | $18.23 19.93 USD | |
| Volkswagen AG VOW.PR | $2,348 101.31 USD |
+5.06
|
$1.19T 51.38B USD | $1 0.04 USD | $2,348 101.31 USD | $2,348 101.31 USD | $1.19T 51.38B USD | 5.12 | $457.95 19.76 USD | |
| Volkswagen AG VOWA.F | $9.35 10.22 USD |
+2.19
|
$45.95B 50.23B USD | $25 27.33 USD | $9.35 10.22 USD | $9.35 10.22 USD | $45.95B 50.23B USD | 4.92 | $1.9 2.08 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Maruti Suzuki India Limited MARUTI.NS | $12,650 153.04 USD |
+1.44
|
$3.99T 48.31B USD | $277.26K 3.35K USD | $12,401 150.03 USD | $12,667 153.25 USD | $3.99T 48.31B USD | 27.41 | $461.39 5.58 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,647.9 153.02 USD |
+1.44
|
$3.99T 48.31B USD | $5.77K 69.82 USD | $12,410 150.14 USD | $12,666.3 153.24 USD | $3.99T 48.31B USD | 27.41 | $461.34 5.58 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $170.44 34.55 USD |
+2.82
|
$236.8B 48B USD | $35 7.09 USD | $165.76 33.6 USD | $170.44 34.55 USD | $236.8B 48B USD | 8.76 | $19.45 3.94 USD | |
| General Motors Company GMOT.VI | $45.1 49.29 USD |
+0.71
|
$43.36B 47.39B USD | $0 0 USD | $44.65 48.81 USD | $45.1 49.29 USD | $43.36B 47.39B USD | 7.40 | $6.09 6.66 USD | |
| General Motors Company 8GM.DE | $45.05 49.25 USD |
+0.57
|
$43.31B 47.35B USD | $666 728.03 USD | $44.31 48.44 USD | $44.93 49.11 USD | $43.31B 47.35B USD | 7.39 | $6.09 6.66 USD | |
| General Motors Company 8GM.F | $44.63 48.78 USD |
+0.39
|
$42.9B 46.9B USD | $35 38.26 USD | $44.63 48.78 USD | $44.63 48.78 USD | $42.9B 46.9B USD | 7.33 | $6.08 6.65 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,161.75 38.25 USD |
-0.48
|
$3.79T 45.89B USD | $30.29K 366.48 USD | $3,138.7 37.97 USD | $3,189.05 38.58 USD | $3.79T 45.89B USD | 27.49 | $115.01 1.39 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited MAHMF | $32.73 — |
0
|
$44.46B — | $18 — | $32.7 — | $32.7 — | $44.46B — | 24.42 | $1.34 — | |
| Ford Motor Company FORD.VI | $10.14 11.08 USD |
+0.2
|
$39.63B 43.32B USD | $1K 1.09K USD | $10.07 11.01 USD | $10.14 11.09 USD | $39.63B 43.32B USD | 9.65 | $1.05 1.15 USD | |
| Ford Motor Company FMC1.F | $9.91 10.84 USD |
+0.02
|
$39.24B 42.9B USD | $2.07K 2.26K USD | $9.91 10.84 USD | $9.91 10.84 USD | $39.24B 42.9B USD | 9.35 | $1.06 1.16 USD | |
| Mahindra & Mahindra Limited MOM.F | $31 33.89 USD |
-0.64
|
$37.64B 41.15B USD | $400 437.25 USD | $31 33.89 USD | $31 33.89 USD | $37.64B 41.15B USD | 27.19 | $1.14 1.25 USD | |
| Hyundai Motor Company 005389.KS | $157,700 119.04 USD |
+0.25
|
$51.78T 39.08B USD | $13.27K 10.02 USD | $156,700 118.28 USD | $158,900 119.94 USD | $51.78T 39.08B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $161,600 121.98 USD |
+0.12
|
$51.71T 39.03B USD | $88.28K 66.64 USD | $160,300 121 USD | $162,200 122.43 USD | $51.71T 39.03B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,000 119.26 USD |
0
|
$51.64T 38.98B USD | $111.36K 84.06 USD | $157,000 118.51 USD | $158,600 119.72 USD | $51.64T 38.98B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $208,000 157.01 USD |
-0.72
|
$51.27T 38.7B USD | $719.45K 543.07 USD | $205,500 155.12 USD | $211,500 159.65 USD | $51.27T 38.7B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
0
|
$34.99B 38.25B USD | $281 307.17 USD | $25.6 27.98 USD | $25.6 27.98 USD | $34.99B 38.25B USD | 8.39 | $3.05 3.33 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.49 9.29 USD |
-2.14
|
$34.75B 37.98B USD | $8 8.75 USD | $8.49 9.29 USD | $8.49 9.29 USD | $34.75B 37.98B USD | 8.32 | $1.02 1.11 USD | |
| Kia Corporation 000270.KS | $100,100 75.56 USD |
+0.5
|
$39.41T 29.75B USD | $1.35M 1.02K USD | $99,300 74.96 USD | $101,200 76.39 USD | $39.41T 29.75B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,285 100.23 USD |
-0.91
|
$2.34T 28.33B USD | $229.46K 2.78K USD | $8,268 100.03 USD | $8,394 101.55 USD | $2.34T 28.33B USD | 31.65 | $261.7 3.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,279.85 100.17 USD |
-0.94
|
$2.34T 28.32B USD | $3.27K 39.61 USD | $8,271 100.07 USD | $8,391.35 101.52 USD | $2.34T 28.32B USD | 31.64 | $261.61 3.17 USD | |
| Li Auto Inc. L87A.F | $23.4 25.58 USD |
+2.18
|
$23.56B 25.76B USD | $180 196.76 USD | $23.4 25.58 USD | $23.4 25.58 USD | $23.56B 25.76B USD | 25.43 | $0.92 1.01 USD | |
| Li Auto Inc. L87.MU | $11.66 12.74 USD |
+0.78
|
$23.54B 25.74B USD | $0 0 USD | $11.66 12.74 USD | $11.66 12.74 USD | $23.54B 25.74B USD | 25.90 | $0.45 0.49 USD | |
| Great Wall Motor Company Limited GWLLY | $16.16 — |
0
|
$22.82B — | $165 — | $15.55 — | $15.55 — | $22.82B — | 7.76 | $2.08 — | |
| Great Wall Motor Company GWLLF | $1.56 — |
+1.96
|
$22.25B — | $200 — | $1.56 — | $1.56 — | $22.25B — | 7.42 | $0.21 — | |
| Great Wall Motor Company Limited GRVB.F | $13.4 14.65 USD |
+4.69
|
$19.84B 21.68B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $19.84B 21.68B USD | 7.32 | $1.83 2 USD | |
| Great Wall Motor Company Limited GRV.F | $1.38 1.51 USD |
-0.96
|
$19.82B 21.66B USD | $5.61K 6.13K USD | $1.38 1.51 USD | $1.38 1.51 USD | $19.82B 21.66B USD | 8.12 | $0.17 0.19 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.4 1.53 USD |
+0.13
|
$19.68B 21.51B USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $19.68B 21.51B USD | 7.75 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.92 2.1 USD |
+4.64
|
$19.35B 21.15B USD | $200 218.63 USD | $1.89 2.07 USD | $1.92 2.1 USD | $19.35B 21.15B USD | 10.09 | $0.19 0.21 USD | |
| Geely Automobile Holdings Limited GRUA.F | $37.8 41.32 USD |
+4.42
|
$19.06B 20.83B USD | $22 24.05 USD | $37.4 40.88 USD | $37.8 41.32 USD | $19.06B 20.83B USD | 9.97 | $3.79 4.14 USD | |
| Exor EXXRF | $103 — |
+8.94
|
$20.75B — | $100 — | $103 — | $103 — | $20.75B — | 1.30 | $78.63 — | |
| Suzuki Motor Corporation SUK.F | $9.54 10.43 USD |
-1
|
$18.41B 20.12B USD | $1.96K 2.14K USD | $9.54 10.43 USD | $9.54 10.43 USD | $18.41B 20.12B USD | 7.51 | $1.27 1.39 USD | |
| Exor N.V. EYX.F | $89.45 97.78 USD |
+0.73
|
$18.02B 19.7B USD | $43 47 USD | $88.6 96.85 USD | $89.6 97.94 USD | $18.02B 19.7B USD | 1.34 | $66.4 72.58 USD | |
| Exor N.V. EXO.VI | $89.45 97.78 USD |
+0.9
|
$18.02B 19.7B USD | $0 0 USD | $89.2 97.51 USD | $89.5 97.84 USD | $18.02B 19.7B USD | 1.35 | $66.09 72.25 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,651.25 68.37 USD |
-0.78
|
$1.55T 18.75B USD | $3.09K 37.4 USD | $5,645 68.3 USD | $5,705 69.02 USD | $1.55T 18.75B USD | 32.74 | $172.58 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,830.35 34.24 USD |
-0.3
|
$1.36T 16.48B USD | $4.34K 52.45 USD | $2,820.5 34.12 USD | $2,842 34.38 USD | $1.36T 16.48B USD | 60.78 | $46.56 0.56 USD | |
| Renault SA RNSDF | $47 — |
0
|
$13.72B — | $100 — | $52.95 — | $52.95 — | $13.72B — | 14.73 | $3.19 — | |
| Renault SA RNL.F | $41.8 45.69 USD |
+1.19
|
$12.27B 13.42B USD | $155 169.44 USD | $41.07 44.9 USD | $41.8 45.69 USD | $12.27B 13.42B USD | 15.95 | $2.62 2.86 USD | |
| Renault SA RNO.VI | $41.8 45.69 USD |
+1.41
|
$12.21B 13.34B USD | $488 533.45 USD | $41.22 45.06 USD | $41.83 45.73 USD | $12.21B 13.34B USD | 15.83 | $2.64 2.89 USD | |
| Renault SA RNL.DE | $41.7 45.58 USD |
+1.19
|
$12.03B 13.15B USD | $1.02K 1.12K USD | $41.21 45.05 USD | $41.7 45.58 USD | $12.03B 13.15B USD | 15.55 | $2.68 2.93 USD | |
| Renault SA RNL1.F | $8 8.75 USD |
+2.56
|
$11.92B 13.02B USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $11.92B 13.02B USD | 14.54 | $0.55 0.6 USD | |
| Subaru FUJHF | $17.29 — |
-0.23
|
$12.64B — | $1K — | $17 — | $17 — | $12.64B — | 5.50 | $3.14 — | |
| Porsche Automobil Holding SE POAHF | $40.22 — |
+3.13
|
$12.23B — | $200 — | $40 — | $40 — | $12.23B — | 0 | -$84.9 — | |
| Subaru Corporation FUH0.F | $7 7.65 USD |
-0.71
|
$10.67B 11.66B USD | $1.16K 1.26K USD | $7 7.65 USD | $7 7.65 USD | $10.67B 11.66B USD | 5.34 | $1.31 1.43 USD | |
| Subaru Corporation FUH.F | $14.4 15.74 USD |
-0.69
|
$10.66B 11.66B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $10.66B 11.66B USD | 5.49 | $2.62 2.86 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.62 37.84 USD |
+1.44
|
$10.47B 11.45B USD | $0 0 USD | $34.22 37.41 USD | $34.62 37.84 USD | $10.47B 11.45B USD | 0 | -$72.28 -79.01 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.22 3.52 USD |
+1.26
|
$10.44B 11.42B USD | $0 0 USD | $3.22 3.52 USD | $3.34 3.65 USD | $10.44B 11.42B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.51 37.72 USD |
+0.06
|
$10.41B 11.38B USD | $100 109.31 USD | $33.86 37.01 USD | $34.51 37.72 USD | $10.41B 11.38B USD | 0 | -$71.73 -78.4 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.3 3.61 USD |
0
|
$10.01B 10.94B USD | $500 546.57 USD | $3.3 3.61 USD | $3.3 3.61 USD | $10.01B 10.94B USD | 0 | -$7.45 -8.1 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,320.4 52.27 USD |
-0.33
|
$864.15B 10.45B USD | $7.89K 95.49 USD | $4,311 52.16 USD | $4,348.25 52.61 USD | $864.15B 10.45B USD | 19.77 | $218.47 2.64 USD | |
| Isuzu Motors ISUZF | $11.54 — |
0
|
$9.36B — | $430 — | $10.98 — | $13 — | $9.36B — | 16.02 | $0.72 — | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Isuzu Motors Limited ISUA.F | $10.8 11.81 USD |
+0.93
|
$8.01B 8.75B USD | $160 174.9 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.01B 8.75B USD | 18.00 | $0.6 0.66 USD | |
| Guangzhou Automobile GNZUF | $0.3699 — |
0
|
$8.73B — | $20 — | $0.4099 — | $0.4099 — | $8.73B — | 0 | -$0.02 — | |
| Isuzu Motors Limited ISU.F | $11.2 12.24 USD |
0
|
$7.96B 8.7B USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.96B 8.7B USD | 18.66 | $0.6 0.66 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $11 — |
0
|
$8.3B — | $200 — | $11 — | $11 — | $8.3B — | 9.40 | $1.17 — | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
0
|
$7.48B 8.18B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.48B 8.18B USD | 0 | -$0.01 -0.01 USD | |
| Lucid Group, Inc. LCID.MX | $43 2.55 USD |
0
|
$131.16B 7.77B USD | $4.41K 261.01 USD | $43 2.55 USD | $43 2.55 USD | $131.16B 7.77B USD | 0 | -$22 -1.3 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.9B 7.54B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.9B 7.54B USD | 7.50 | $1 1.09 USD | |
| NIO Inc. N3I.F | $3 3.28 USD |
+0.87
|
$6.63B 7.25B USD | $24.45K 26.73K USD | $3 3.28 USD | $3 3.28 USD | $6.63B 7.25B USD | 0 | -$1.38 -1.5 USD | |
| Yamaha Motor YAMHF | $7.43 — |
-1.85
|
$7.2B — | $400 — | $7.57 — | $7.57 — | $7.2B — | 12.81 | $0.58 — | |
| Nissan Motor Co., Ltd. NISE.F | $3.46 3.78 USD |
-1.14
|
$6.57B 7.18B USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $6.57B 7.18B USD | 0 | -$2.26 -2.4 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.78 1.94 USD |
-0.79
|
$6.54B 7.15B USD | $0 0 USD | $1.76 1.92 USD | $1.78 1.94 USD | $6.54B 7.15B USD | 0 | -$1.15 -1.2 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.05 6.62 USD |
-1.14
|
$5.97B 6.53B USD | $100 109.31 USD | $6.05 6.62 USD | $6.05 6.62 USD | $5.97B 6.53B USD | 12.35 | $0.49 0.54 USD | |
| Volvo Car AB (publ.) VLVOF | $1.89 — |
0
|
$5.73B — | $400 — | $1.8 — | $1.8 — | $5.73B — | 4.02 | $0.47 — | |
| Yadea YADGF | $1.09 — |
0
|
$4.94B — | $500 — | $1.7 — | $1.7 — | $4.94B — | 18.16 | $0.06 — | |
| Dongfeng Motor Group Company Limited DNFGY | $21.07 — |
0
|
$3.83B — | $100 — | $22.4 — | $22.4 — | $3.83B — | 421.39 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.83B — | $1.9K — | $0.4899 — | $0.4899 — | $3.83B — | 0 | $0 — | |
| Mitsubishi Motors MMTOF | $2.55 — |
0
|
$3.78B — | $1 — | $3.18 — | $3.18 — | $3.78B — | 12.75 | $0.2 — | |
| Mazda Motor MZDAF | $5.97 — |
0
|
$3.76B — | $4 — | $6.37 — | $6.37 — | $3.76B — | 4.81 | $1.24 — | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4 0.44 USD |
-1.77
|
$3.31B 3.62B USD | $1.91K 2.09K USD | $0.39 0.42 USD | $0.4 0.44 USD | $3.31B 3.62B USD | 0 | $0 0 USD | |
| Mazda Motor Corporation MZA0.F | $2.32 2.54 USD |
+0.87
|
$3.18B 3.48B USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.18B 3.48B USD | 4.37 | $0.53 0.58 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.34 2.55 USD |
-2.87
|
$3.16B 3.45B USD | $1.6K 1.75K USD | $2.33 2.55 USD | $2.34 2.55 USD | $3.16B 3.45B USD | 14.60 | $0.16 0.17 USD | |
| Mazda Motor Corporation MZA.F | $4.94 5.4 USD |
-3.04
|
$3.15B 3.44B USD | $1.03K 1.13K USD | $4.9 5.35 USD | $4.97 5.43 USD | $3.15B 3.44B USD | 4.79 | $1.03 1.13 USD | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| Force Motors Limited FORCEMOT.BO | $16,618 201.05 USD |
-0.6
|
$218.96B 2.65B USD | $24.94K 301.68 USD | $16,471.05 199.27 USD | $16,975 205.37 USD | $218.96B 2.65B USD | 27.38 | $606.9 7.34 USD | |
| Force Motors Limited FORCEMOT.NS | $16,616 201.03 USD |
-0.62
|
$218.94B 2.65B USD | $180.57K 2.18K USD | $16,481 199.39 USD | $16,950 205.07 USD | $218.94B 2.65B USD | 27.37 | $606.9 7.34 USD | |
| BAIC Motor BMCLF | $0.26 — |
0
|
$2.06B — | $12.85K — | $0.27 — | $0.27 — | $2.06B — | 13.09 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.06B — | $769 — | $2.47 — | $2.47 — | $2.06B — | 14.55 | $0.17 — | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+1.6
|
$1.76B 1.92B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.76B 1.92B USD | 22.28 | $0.01 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}