Página de resultados 6 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (883)

OTC Markets OTCPK (883)

Serviços Financeiros (883)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AGF Management AGFMF	$7.21 —	0	$463.76M —	$200 —	$6.73 —	$6.78 —	$463.76M —	6.61	$1.09 —
Dominion Lending Centres BRLGF	$5.18 —	0	$457.71M —	$200 —	$5.16 —	$5.18 —	$457.71M —	0	-$1.86 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
International Personal Finance IPFPF	$1.5 —	0	$419.49M —	$1 —	$2.15 —	$2.15 —	$419.49M —	4.41	$0.34 —
Addiko Bank AG ADBKF	$21.6 —	0	$416.68M —	$1 —	$19.53 —	$19.53 —	$416.68M —	8.12	$2.66 —
SPARX SRXXF	$9.9 —	0	$393.88M —	$500 —	$8.67 —	$8.88 —	$393.88M —	10.64	$0.93 —
Schweizerische Nationalbank SWZNF	$3,750 —	-13.26	$377.8M —	$1 —	$3,750 —	$3,750 —	$377.8M —	0.0038	$977.58K —
Atrium Mortgage Inv AMIVF	$7.9 —	0	$374.46M —	$1 —	$7.38 —	$7.38 —	$374.46M —	10.39	$0.76 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$12.84 —	0	$371.4M —	$100 —	$11.5 —	$11.5 —	$371.4M —	19.75	$0.65 —
Value Partners VPGLF	$0.2 —	0	$365.34M —	$990 —	$0.16 —	$0.16 —	$365.34M —	0	$0 —
Financial 15 Split FNNCF	$5.61 —	0	$354.25M —	$100 —	$5.7 —	$5.7 —	$354.25M —	1.33	$4.21 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$6 —	0	$351.85M —	$700 —	$6 —	$6 —	$351.85M —	18.18	$0.33 —
G-Resources GGPXF	$0.4699 —	0	$348.59M —	$300 —	$0.3599 —	$0.3599 —	$348.59M —	4.27	$0.11 —
Shanrong Biotechnology SRBT	$0.34 —	0	$342.16M —	$150 —	$0.4 —	$0.4 —	$342.16M —	0	-$2.74 —
Crucial Innovations CINV	$4.55 —	0	$338.6M —	$0 —	$0 —	$0 —	$338.6M —	0	$0 —
Chinese Estates Holdings Limited CESTY	$3.5 —	0	$333.83M —	$200 —	$2.64 —	$3.07 —	$333.83M —	0	-$0.66 —
ABG Sundal Collier Holding ASA ABGSF	$0.6099 —	-3.46	$329.84M —	$4.5K —	$0.6099 —	$0.6099 —	$329.84M —	12.12	$0.05 —
VietNam Holding VNMHF	$4.02 —	0	$326.37M —	$12.5K —	$5 —	$5 —	$326.37M —	25.15	$0.16 —
Firm Capital Mortgage Inv FCMGF	$8.18 —	0	$313.76M —	$400 —	$8.18 —	$8.18 —	$313.76M —	11.52	$0.71 —
NZX NZSTF	$0.8699 —	0	$295.2M —	$100 —	$0.8599 —	$0.8599 —	$295.2M —	17.32	$0.05 —
Chinese Estates CESTF	$0.1499 —	0	$290.31M —	$100 —	$0.1199 —	$0.1199 —	$290.31M —	0	-$0.03 —
China Renaissance CSCHF	$0.3599 —	0	$282.12M —	$56.79K —	$0.001799 —	$0.001799 —	$282.12M —	0	-$0.13 —
Helios Fairfax Partners FFXXF	$2.68 —	0	$280.18M —	$100 —	$2.68 —	$2.68 —	$280.18M —	0	-$0.54 —
Impax Asset Management IPXAF	$2.08 —	0	$265.77M —	$200 —	$2.17 —	$2.17 —	$265.77M —	5.47	$0.38 —
Security National SNLC	$156.56 —	0	$259.52M —	$300 —	$159.99 —	$160 —	$259.52M —	0	$0 —
River Financial RVRF	$32.4 —	0	$251.53M —	$100 —	$32 —	$32 —	$251.53M —	7.99	$4.05 —
North American Financial 15 Split FNCSF	$4.09 —	0	$247.96M —	$300 —	$4 —	$4.09 —	$247.96M —	1.00	$4.09 —
VNV Global AB (publ) VSTKF	$1.89 —	0	$246.89M —	$119.29K —	$2.43 —	$2.43 —	$246.89M —	0	-$0.76 —
Mission Bancorp MSBC	$93 —	0	$245.2M —	$2K —	$93 —	$93 —	$245.2M —	8.25	$11.27 —
APAC Resources APPCF	$0.1799 —	0	$238.23M —	$500 —	$0.1799 —	$0.1799 —	$238.23M —	0	-$0.05 —
Truxton TRUX	$75 —	+1.32	$215.09M —	$285 —	$75 —	$75 —	$215.09M —	11.82	$6.34 —
VEF AB (publ) VEFFF	$0.2 —	0	$209.29M —	$1.59K —	$0.25 —	$0.25 —	$209.29M —	0	-$0.09 —
Vanquis Banking FPLPF	$0.75 —	0	$205.4M —	$1K —	$0.7399 —	$0.7399 —	$205.4M —	0	-$0.62 —
Merchants Financial MFGI	$25 —	0	$204.47M —	$3K —	$23.5 —	$24 —	$204.47M —	10.68	$2.34 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$2.9K —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
Malaga Financial MLGF	$20.89 —	0	$196.87M —	$713 —	$20.95 —	$20.95 —	$196.87M —	8.70	$2.4 —
BankGuam Holding Company BKGM	$10,250 —	-6.81	$193.19M —	$1 —	$10,250 —	$10,250 —	$193.19M —	7.78	$1.32K —
Exchange Bank (Santa Rosa, CA) EXSR	$106 —	0	$181.72M —	$100 —	$103.74 —	$103.74 —	$181.72M —	7.17	$14.77 —
Dividend Growth Split DDWWF	$4.12 —	0	$177.96M —	$100 —	$4 —	$4 —	$177.96M —	0	-$1.99 —
Urbana UBAAF	$4.06 —	0	$167.44M —	$500 —	$4 —	$4 —	$167.44M —	2.29	$1.77 —
Urbana Corporation URNAF	$4.07 —	0	$167.41M —	$2.3K —	$3.94 —	$3.96 —	$167.41M —	2.22	$1.83 —
Honat Bancorp HONT	$116 —	+1.75	$166.23M —	$600 —	$116 —	$116 —	$166.23M —	23.52	$4.93 —
Avidbank AVBH	$20.94 —	-0.33	$166.03M —	$4.72K —	$20.8 —	$21.02 —	$166.03M —	11.83	$1.77 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
First Farmers and Merchants FFMH	$37.5 —	0	$152.69M —	$200 —	$38 —	$38 —	$152.69M —	10.47	$3.58 —
FS Bancorp FXLG	$34.4 —	0	$145.18M —	$100 —	$34.5 —	$34.5 —	$145.18M —	8.49	$4.05 —
North Dallas Bank & Trust NODB	$56.25 —	0	$144.51M —	$35 —	$56.25 —	$56.25 —	$144.51M —	41.97	$1.34 —
First Ottawa Bancshares FOTB	$150 —	0	$138.65M —	$67 —	$150 —	$150 —	$138.65M —	7.21	$20.79 —
Tri City Bankshares TRCY	$13.94 —	-0.07	$124.13M —	$100 —	$13.94 —	$13.94 —	$124.13M —	8.24	$1.69 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
Pinetree Capital PNPFF	$12.86 —	0	$121.33M —	$51 —	$12.7 —	$12.7 —	$121.33M —	5.18	$2.48 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Bank of Utica BKUT	$498 —	0	$118.9M —	$1 —	$498 —	$498 —	$118.9M —	6.63	$75 —
Bank of Utica BKUTK	$482 —	0	$118.9M —	$3 —	$482 —	$482 —	$118.9M —	6.42	$75 —
Somerset Trust Holding Company SOME	$45.7 —	+1.56	$115.27M —	$717 —	$45.7 —	$45.7 —	$115.27M —	4.70	$9.71 —
Primary Bank PRMY	$24.36 —	0	$113.48M —	$100 —	$24.36 —	$24.36 —	$113.48M —	11.65	$2.09 —
Benchmark Bankshares BMBN	$25.25 —	0	$113.2M —	$200 —	$25.25 —	$25.25 —	$113.2M —	7.11	$3.55 —
APx Acquisition Corp. I APXI	$11.4 —	0	$112.98M —	$1.37K —	$11.9 —	$11.9 —	$112.98M —	103.63	$0.11 —
First Commerce Bancorp, Inc. CMRB	$4.93 —	0	$112.55M —	$100 —	$4.93 —	$4.93 —	$112.55M —	6.84	$0.72 —
ShoulderUp Technology SUAC	$9.1 —	+13.75	$112.01M —	$200 —	$9.1 —	$9.1 —	$112.01M —	0	-$0.18 —
Twelve Seas Investment Company II TWLV	$10.56 —	0	$111.75M —	$0 —	$0 —	$0 —	$111.75M —	0	$0 —
UTG UTGN	$35 —	0	$110.51M —	$105 —	$35 —	$35 —	$110.51M —	2.24	$15.57 —
OCI DGTLF	$0.05 —	0	$109.62M —	$30K —	$0.01 —	$0.01 —	$109.62M —	0	$0 —
CSB Bancorp, Inc. CSBB	$40.71 —	0	$108.01M —	$330 —	$40.89 —	$40.89 —	$108.01M —	10.17	$4 —
Summit Bank SBKO	$13.7 —	-0.72	$105.76M —	$21 —	$13.8 —	$13.8 —	$105.76M —	9.44	$1.45 —
FAVO Capital FAVO	$1.06 —	+4.17	$103.57M —	$375 —	$1.02 —	$1.02 —	$103.57M —	0	$0 —
FFD Financial FFDF	$34 —	+2.19	$100.61M —	$2.7K —	$33.51 —	$34 —	$100.61M —	8.65	$3.93 —
BEO Bancorp BEOB	$80.61 —	+0.01	$100.11M —	$900 —	$80.6 —	$82.76 —	$100.11M —	6.10	$13.21 —
RF Capital GMPXF	$6.33 —	-2.01	$99.59M —	$200 —	$6.33 —	$6.33 —	$99.59M —	0	-$0.17 —
Concord Acquisition Corp II CNDA	$10.61 —	0	$97.64M —	$1 —	$10.67 —	$10.67 —	$97.64M —	0	-$0.05 —
First Capital Bancshares FCPB	$10.1 —	0	$95.73M —	$300 —	$10.1 —	$10.1 —	$95.73M —	18.70	$0.54 —
First Keystone FKYS	$15 —	+0.94	$93.28M —	$302 —	$15 —	$15.54 —	$93.28M —	0	-$2.14 —
Citizens Bancshares Corporation CZBS	$47 —	+1.08	$92.73M —	$1K —	$46.9 —	$47.15 —	$92.73M —	9.23	$5.09 —
American Bank Incorporated AMBK	$14.65 —	0	$92.66M —	$2.33K —	$14.65 —	$14.66 —	$92.66M —	10.69	$1.37 —
Goal Acquisitions PUCK	$12.25 —	+2.08	$91.38M —	$100 —	$12.25 —	$12.25 —	$91.38M —	0	-$0.3 —
Citizens Bancshares CITZ	$29.99 —	0	$90.95M —	$100 —	$29.99 —	$29.99 —	$90.95M —	5.96	$5.03 —
Currency Exchange CURN	$14.4 —	+0.77	$90.74M —	$100 —	$14.4 —	$14.4 —	$90.74M —	38.91	$0.37 —
Papaya Growth Opportunity Corp. I PPYA	$10.91 —	0	$89.89M —	$2 —	$11 —	$11 —	$89.89M —	0	-$0.09 —
Security Federal SFDL	$28.2 —	+0.14	$89.87M —	$300 —	$28.2 —	$28.2 —	$89.87M —	10.18	$2.77 —
KR1 KROEF	$0.4799 —	0	$84.78M —	$975 —	$0.39 —	$0.39 —	$84.78M —	4.34	$0.11 —
ABV Consulting ABVN	$0.8 —	-8.05	$84.43M —	$21.03K —	$0.45 —	$0.8699 —	$84.43M —	0	-$34.96 —
Oxford Bank OXBC	$34 —	0	$83.48M —	$200 —	$33.76 —	$33.76 —	$83.48M —	6.31	$5.38 —
Hansard Global HNRDF	$0.53 —	0	$82.21M —	$8.48K —	$0.5699 —	$0.5699 —	$82.21M —	10.59	$0.05 —
Mountain Pacific Bancorp MPCB	$12 —	0	$82.2M —	$100 —	$12 —	$12 —	$82.2M —	8.39	$1.43 —
Southern Michigan Bancorp SOMC	$18.4 —	0	$81.19M —	$260 —	$18 —	$18.4 —	$81.19M —	9.63	$1.91 —
Athena Technology Acquisition Corp. II ATEK	$8 —	0	$81.16M —	$1 —	$8.05 —	$8.05 —	$81.16M —	0	-$0.24 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$26 —	0	$81.04M —	$500 —	$26 —	$26 —	$81.04M —	100.00	$0.26 —
Crystal Valley Financial CYVF	$63.25 —	+0.4	$80.92M —	$200 —	$63.25 —	$63.25 —	$80.92M —	7.33	$8.62 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
National Capital Bancorp NACB	$70 —	0	$80.37M —	$100 —	$66.75 —	$66.75 —	$80.37M —	12.61	$5.55 —
OCA OCAX	$11.6 —	0	$78.14M —	$100 —	$11.6 —	$11.6 —	$78.14M —	0	-$0.23 —
Goldmoney XAUMF	$5.74 —	0	$76.6M —	$900 —	$5.77 —	$5.77 —	$76.6M —	0	-$1.46 —
Dynastar DYNA	$0.02999 —	0	$75.51M —	$100 —	$0.02999 —	$0.02999 —	$75.51M —	0	$0 —
AltEnergy AEAE	$11.61 —	0	$75.33M —	$104 —	$11.6 —	$11.6 —	$75.33M —	0	-$0.4 —
PBCO Financial Corporation PBCO	$14 —	0	$74.58M —	$2K —	$13.75 —	$14.1 —	$74.58M —	9.21	$1.52 —
SouthPoint Bancshares SOUB	$25.5 —	0	$73.7M —	$2.1K —	$25.5 —	$26 —	$73.7M —	4.73	$5.39 —
Boyle Bancorp BYLB	$85 —	0	$73.58M —	$100 —	$86.75 —	$86.75 —	$73.58M —	7.48	$11.36 —
Marine Bancorp of Florida MBOF	$40.2 —	0	$73.52M —	$100 —	$40.2 —	$40.2 —	$73.52M —	15.95	$2.52 —
River Valley Community Bancorp RVCB	$23.5 —	0	$73.12M —	$800 —	$21.96 —	$23.5 —	$73.12M —	17.27	$1.36 —
Arogo Capital AOGO	$10.47 —	0	$72.24M —	$23 —	$11 —	$11 —	$72.24M —	0	-$0.51 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}