パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.54T
時価総額合計
$143.5B
総出来高
BTC 57.74%   •   ETH 11.64%
占有率

結果ページ6 国：米国 取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RF Capital  GMPXF $14.27 —
-0.42
$224.37M — $200.00 — $14.27 — $14.27 — $224.37M — 0 -$0.53 —
Helios Fairfax Partners  FFXXF $1.88 —
0
$211.17M — $3.00K — $1.88 — $1.93 — $211.17M — 0 -$0.23 —
VEF AB (publ)  VEFFF $0.20 —
0
$204.37M — $1.59K — $0.25 — $0.25 — $204.37M — 0 -$0.09 —
Exchange Bank (Santa Rosa, CA)  EXSR $117.75 —
0
$201.86M — $100.00 — $115.50 — $115.50 — $201.86M — 6.72 $17.50 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $1.00K — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
First Farmers and Merchants  FFMH $47.00 —
0
$187.09M — $100.00 — $47.00 — $47.00 — $187.09M — 10.10 $4.65 —
Honat Bancorp  HONT $124.00 —
0
$177.48M — $500.00 — $124.00 — $124.00 — $177.48M — 23.52 $5.27 —
UTG  UTGN $55.00 —
+3.77
$173.28M — $1.17K — $52.00 — $57.49 — $173.28M — 3.80 $14.46 —
FS Bancorp  FXLG $42.00 —
-0.59
$172.86M — $200.00 — $42.00 — $42.25 — $172.86M — 8.82 $4.76 —
QDM  QDMI $18.36 —
+8
$158.52M — $200.00 — $16.99 — $17.00 — $158.52M — 20.86 $0.88 —
Tri City Bankshares  TRCY $17.10 —
-0.29
$152.27M — $100.00 — $17.10 — $17.10 — $152.27M — 8.22 $2.08 —
North Dallas Bank & Trust  NODB $58.29 —
0
$149.76M — $506.00 — $58.25 — $58.50 — $149.76M — 37.12 $1.57 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
TurnKey Capital  TKCI $0.35 —
0
$148.27M — $610.00 — $0.35 — $0.35 — $148.27M — 0 -$0.14 —
First Ottawa Bancshares  FOTB $157.00 —
+1.95
$146.93M — $700.00 — $155.00 — $160.00 — $146.93M — 6.92 $22.67 —
CSB Bancorp, Inc.  CSBB $49.26 —
0
$129.68M — $100.00 — $49.26 — $49.26 — $129.68M — 9.43 $5.22 —
Summit Bank  SBKO $16.60 —
0
$128.14M — $2.00K — $16.70 — $16.70 — $128.14M — 11.44 $1.45 —
BEO Bancorp  BEOB $102.00 —
0
$126.68M — $720.00 — $101.00 — $102.00 — $126.68M — 7.71 $13.22 —
Bank of Utica  BKUTK $505.00 —
+0.8
$126.50M — $12.00 — $504.00 — $505.00 — $126.50M — 6.31 $79.99 —
Bank of Utica  BKUT $510.00 —
0
$126.50M — $2.00 — $510.00 — $510.00 — $126.50M — 6.37 $80.02 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.10K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
AltEnergy  AEAE $19.00 —
0
$119.06M — $1.00 — $19.00 — $19.00 — $119.06M — 0 -$0.48 —
Primary Bank  PRMY $25.15 —
0
$118.77M — $500.00 — $25.25 — $25.25 — $118.77M — 11.48 $2.19 —
First Capital Bancshares  FCPB $12.26 —
0
$115.97M — $200.00 — $12.18 — $12.26 — $115.97M — 22.70 $0.54 —
Shanrong Biotechnology  SRBT $0.11 —
0
$111.05M — $3.03K — $0.14 — $0.14 — $111.05M — 0 -$0.89 —
American Bank Incorporated  AMBK $17.55 —
0
$110.97M — $1.05K — $17.10 — $17.55 — $110.97M — 12.81 $1.37 —
Southern Michigan Bancorp  SOMC $23.99 —
0
$107.12M — $49.00 — $23.00 — $23.00 — $107.12M — 9.63 $2.49 —
FFD Financial  FFDF $36.16 —
-1.61
$104.81M — $300.00 — $36.15 — $36.16 — $104.81M — 8.46 $4.27 —
First Commerce Bancorp, Inc.  CMRB $5.10 —
+0.2
$104.73M — $740.00 — $5.10 — $5.12 — $104.73M — 24.28 $0.21 —
Nmb Financial Corp  NMBF $20.00 —
0
$104.34M — $100.00 — $20.00 — $20.00 — $104.34M — 14.59 $1.37 —
Mountain Pacific Bancorp  MPCB $14.77 —
0
$101.98M — $100.00 — $14.77 — $14.77 — $101.98M — 8.73 $1.69 —
First Keystone  FKYS $16.25 —
0
$101.06M — $20.00 — $16.25 — $16.25 — $101.06M — 12.79 $1.27 —
ABV Consulting  ABVN $0.95 —
0
$100.26M — $100.00 — $1.10 — $1.10 — $100.26M — 0 -$41.53 —
Oxford Bank  OXBC $40.50 —
0
$100.21M — $1.69K — $40.50 — $40.75 — $100.21M — 9.97 $4.06 —
Security Federal  SFDL $31.40 —
0
$98.08M — $150.00 — $31.40 — $31.40 — $98.08M — 8.94 $3.51 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $30.00 —
0
$95.26M — $200.00 — $30.00 — $30.00 — $95.26M — 130.43 $0.23 —
Elron Ventures  ELRNF $1.67 —
0
$94.70M — $300.00 — $1.67 — $1.67 — $94.70M — 4.39 $0.38 —
Peoples  PPLL $53.60 —
0
$92.36M — $3.00 — $54.00 — $54.00 — $92.36M — 9.33 $5.74 —
Crystal Valley Financial  CYVF $72.00 —
0
$91.96M — $30.00 — $74.00 — $74.00 — $91.96M — 8.13 $8.85 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
PBCO Financial Corporation  PBCO $17.23 —
-0.12
$91.29M — $12.83K — $17.07 — $17.25 — $91.29M — 11.33 $1.52 —
Boyle Bancorp  BYLB $105.00 —
+0.88
$90.11M — $100.00 — $105.00 — $105.00 — $90.11M — 7.83 $13.40 —
Bancorp 34  BCTF $13.50 —
0
$89.98M — $627.00 — $13.50 — $13.50 — $89.98M — 15.51 $0.87 —
Community Heritage Financial  CMHF $29.24 —
-0.03
$85.37M — $101.00 — $28.25 — $29.24 — $85.37M — 12.88 $2.27 —
Bank of Botetourt  BORT $42.00 —
0
$82.58M — $299.00 — $44.00 — $44.00 — $82.58M — 10.99 $3.82 —
Eastern Michigan Financial  EFIN $62.00 —
0
$80.54M — $300.00 — $61.51 — $62.00 — $80.54M — 11.19 $5.54 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $1.00 — $11.00 — $11.00 — $80.07M — 0 -$0.08 —
Farmers Bancorp (Frankfort IN)  FABP $43.00 —
0
$78.95M — $75.00 — $41.00 — $41.00 — $78.95M — 7.90 $5.44 —
Potomac Bancshares  PTBS $18.78 —
0
$77.83M — $1.00 — $18.10 — $18.10 — $77.83M — 9.73 $1.93 —
River Valley Community Bancorp  RVCB $25.00 —
0
$77.79M — $100.00 — $25.00 — $25.00 — $77.79M — 18.38 $1.36 —
Citizens Bancshares Corporation  CZBS $39.75 —
+0.08
$77.56M — $1.98K — $39.05 — $39.75 — $77.56M — 7.90 $5.03 —
Citizens Bancshares  CITZ $38.00 —
0
$77.56M — $100.00 — $38.00 — $38.00 — $77.56M — 7.55 $5.03 —
Oak Ridge Financial Services  BKOR $28.25 —
0
$77.48M — $1.00 — $28.25 — $28.25 — $77.48M — 13.71 $2.06 —
Solvay Bank  SOBS $30.36 —
-0.46
$76.97M — $11.00 — $30.36 — $30.36 — $76.97M — 16.96 $1.79 —
Southeastern Banking  SEBC $23.91 —
0
$76.03M — $200.00 — $24.20 — $24.21 — $76.03M — 7.37 $3.24 —
National Capital Bancorp  NACB $65.00 —
0
$74.75M — $2.00 — $65.00 — $65.00 — $74.75M — 11.71 $5.55 —
Century Financial  CYFL $45.00 —
-0.99
$74.49M — $1.25K — $45.00 — $45.20 — $74.49M — 8.02 $5.61 —
New Peoples Bankshares  NWPP $3.15 —
0
$74.33M — $21.21K — $3.40 — $3.50 — $74.33M — 7.68 $0.41 —
Killbuck Bancshares  KLIB $140.00 —
0
$73.25M — $1.00 — $150.00 — $150.00 — $73.25M — 7.69 $18.19 —
Pinetree Capital  PNPFF $7.40 —
0
$72.36M — $1.00K — $7.40 — $7.50 — $72.36M — 3.45 $2.14 —
OCI  DGTLF $0.04 —
0
$72.18M — $30.00K — $0.01 — $0.01 — $72.18M — 0 $0.00 —
Madison County Financial  MCBK $27.00 —
0
$72.05M — $1.00 — $27.10 — $27.10 — $72.05M — 11.89 $2.27 —
Delhi Bank  DWNX $21.10 —
+0.48
$71.82M — $900.00 — $21.00 — $21.10 — $71.82M — 33.49 $0.63 —
Marine Bancorp of Florida  MBOF $38.80 —
-0.13
$70.94M — $700.00 — $38.80 — $38.81 — $70.94M — 25.03 $1.55 —
Citizens Bancorp of Virginia  CZBT $32.75 —
-0.85
$69.04M — $200.00 — $33.00 — $33.00 — $69.04M — 8.08 $4.05 —
International Media  IMAQ $10.02 —
-3.56
$68.50M — $1.00 — $10.02 — $10.02 — $68.50M — 0 -$0.06 —
Hamlin Bank and Trust Company  HMLN $186.00 —
+0.2
$66.50M — $30.00 — $186.00 — $186.00 — $66.50M — 11.97 $15.53 —
Summit Bancshares  SMAL $55.90 —
0
$65.08M — $35.00 — $56.48 — $56.48 — $65.08M — 14.33 $3.90 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Glorywin Entertainment  GWIN $0.18 —
0
$62.69M — $1.22K — $0.15 — $0.15 — $62.69M — 0 -$0.19 —
KS Bancorp  KSBI $55.55 —
0
$61.54M — $2.00 — $55.00 — $55.00 — $61.54M — 7.29 $7.62 —
International Digital Holding  IDIG $0.09 —
0
$61.26M — $1.98K — $0.04 — $0.04 — $61.26M — 0 $0.00 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $67.00 — $17.70 — $17.70 — $61.18M — 0 -$0.34 —
American Overseas  AOREF $1,300.00 —
+4
$61.07M — $5.00 — $1,300.00 — $1,300.00 — $61.07M — 0 -$3,025.30 —
BBX Capital  BBXIB $5.50 —
0
$59.61M — $100.00 — $5.50 — $5.50 — $59.61M — 0 -$5.02 —
BBX Capital  BBXIA $3.85 —
0
$59.61M — $1.00 — $3.80 — $3.80 — $59.61M — 0 -$5.02 —
Oregon Bancorp  ORBN $24.00 —
+3.23
$58.93M — $1.40K — $23.46 — $23.70 — $58.93M — 17.91 $1.34 —
Integrated Rail and Resources  IRRX $10.00 —
0
$57.92M — $500.00 — $10.00 — $10.00 — $57.92M — 0 -$2.69 —
Harford Bank  HFBK $38.50 —
0
$57.86M — $101.00 — $38.50 — $39.00 — $57.86M — 7.97 $4.83 —
Neffs Bancorp  NEFB $394.49 —
0
$57.38M — $2.00 — $394.49 — $394.49 — $57.38M — 26.10 $15.11 —
Citizens Financial  CIWV $33.80 —
0
$57.32M — $200.00 — $33.80 — $33.80 — $57.32M — 6.03 $5.60 —
Paragon Financial  PGNN $12.00 —
0
$54.26M — $2.00 — $12.00 — $12.00 — $54.26M — 8.05 $1.49 —
Baker Boyer Bancorp  BBBK $41.00 —
0
$53.94M — $6.35K — $41.00 — $41.50 — $53.94M — 17.67 $2.32 —
Citizens Bancorp  CZBC $9.63 —
0
$53.85M — $318.00 — $9.63 — $9.63 — $53.85M — 24.69 $0.39 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Farmers and Merchants Bancshares  FMFG $16.62 —
0
$53.23M — $2.02K — $16.30 — $16.61 — $53.23M — 10.65 $1.56 —
Highlands Bankshares  HBSI $39.50 —
0
$52.38M — $100.00 — $39.50 — $39.50 — $52.38M — 12.26 $3.22 —
Chino Commercial Bancorp  CCBC $16.30 —
0
$52.36M — $160.00 — $16.95 — $16.95 — $52.36M — 10.18 $1.60 —
Agassi Sports Entertainment  AASP $5.35 —
-0.93
$52.35M — $849.00 — $5.30 — $5.50 — $52.35M — 0 -$0.31 —
Pacific Valley Bancorp  PVBK $10.59 —
0
$52.32M — $8.24K — $10.36 — $10.59 — $52.32M — 11.76 $0.90 —
FCN Banc  FBVI $30.30 —
0
$52.19M — $400.00 — $30.30 — $30.30 — $52.19M — 12.26 $2.47 —
Lifestore Financial  LSFG $49.01 —
0
$50.50M — $100.00 — $47.00 — $47.00 — $50.50M — 9.07 $5.40 —
First Greenwich Financial  FGFI $19.45 —
0
$50.44M — $499.00 — $19.45 — $19.45 — $50.44M — 12.08 $1.61 —
ACC Aviation  CAVG $0.10 —
0
$49.89M — $1.05K — $0.10 — $0.10 — $49.89M — 0 -$0.03 —
Commercial National Financial  CEFC $12.50 —
0
$49.57M — $3.00 — $12.75 — $12.75 — $49.57M — 8.44 $1.48 —
FFW  FFWC $45.54 —
0
$49.32M — $100.00 — $45.54 — $45.54 — $49.32M — 9.08 $5.01 —
Mid-Southern Bancorp  MSVB $17.50 —
0
$49.04M — $304.00 — $17.50 — $17.50 — $49.04M — 27.34 $0.64 —
Canadian Life Companies Split  CLSPF $4.48 —
0
$48.73M — $100.00 — $4.47 — $4.47 — $48.73M — 2.08 $2.15 —
Ballston Spa Bancorp  BSPA $65.55 —
-14.31
$48.68M — $100.00 — $65.55 — $65.55 — $48.68M — 9.23 $7.10 —
Holistic Asset Finance  HAFG $0.68 —
0
$48.09M — $1.74K — $0.35 — $0.35 — $48.09M — 0 -$10.25 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀