ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.17T
มูลค่าตามราคาตลาดทั้งหมด
$111.02B
วอลุ่มทั้งหมด
BTC 56.96%   •   ETH 11.88%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (754)
OTC Markets OTCPK (754)
บริการทางการเงิน (754)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mission Bancorp  MSBC $94.50 —
0
$262.79M — $500.00 — $94.50 — $94.50 — $262.79M — 10.06 $9.39 —
Urbana Corporation  URNAF $6.28 —
+1.95
$259.96M — $500.00 — $6.18 — $6.18 — $259.96M — 3.80 $1.65 —
Merchants Financial  MFGI $29.90 —
-0.33
$244.54M — $916.00 — $29.90 — $29.90 — $244.54M — 8.66 $3.45 —
Truxton  TRUX $83.23 —
+0.28
$240.79M — $100.00 — $83.00 — $83.00 — $240.79M — 13.12 $6.34 —
VEF AB (publ)  VEFFF $0.20 —
0
$226.39M — $1.59K — $0.25 — $0.25 — $226.39M — 0 -$0.09 —
RF Capital  GMPXF $14.27 —
0
$224.37M — $0.00 — $0.00 — $0.00 — $224.37M — 0 $0.00 —
VNV Global AB (publ)  VSTKF $1.66 —
0
$215.63M — $11.02K — $2.43 — $2.43 — $215.63M — 0 -$0.01 —
Exchange Bank (Santa Rosa, CA)  EXSR $123.00 —
-1.6
$210.86M — $311.00 — $121.00 — $123.00 — $210.86M — 7.02 $17.50 —
Dividend Growth Split  DDWWF $4.12 —
0
$204.38M — $3.10K — $5.47 — $5.47 — $204.38M — 0 -$1.99 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $352.00 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
Honat Bancorp  HONT $135.00 —
0
$193.29M — $5.47K — $128.50 — $135.00 — $193.29M — 23.51 $5.74 —
First Farmers and Merchants  FFMH $48.25 —
0
$192.87M — $958.00 — $47.00 — $48.25 — $192.87M — 10.37 $4.65 —
Helios Fairfax Partners  FFXXF $1.67 —
0
$181.20M — $100.00 — $1.72 — $1.72 — $181.20M — 0 -$0.18 —
UTG  UTGN $55.00 —
0
$173.28M — $600.00 — $55.00 — $55.00 — $173.28M — 6.07 $9.05 —
Tri City Bankshares  TRCY $19.31 —
+2.22
$171.95M — $50.71K — $19.00 — $21.57 — $171.95M — 8.39 $2.30 —
FS Bancorp  FXLG $41.75 —
0
$171.95M — $900.00 — $41.80 — $42.07 — $171.95M — 8.77 $4.76 —
First Ottawa Bancshares  FOTB $170.00 —
0
$159.21M — $20.00 — $175.00 — $176.00 — $159.21M — 7.49 $22.68 —
North Dallas Bank & Trust  NODB $59.05 —
-0.84
$151.70M — $574.00 — $59.05 — $59.25 — $151.70M — 37.61 $1.57 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
Bank of Utica  BKUTK $527.25 —
-0.52
$133.97M — $15.00 — $529.99 — $529.99 — $133.97M — 6.59 $79.98 —
Summit Bank  SBKO $17.15 —
-0.29
$132.39M — $3.85K — $17.15 — $17.16 — $132.39M — 11.82 $1.45 —
Bank of Utica  BKUT $522.93 —
-8.74
$130.73M — $5.00 — $521.00 — $523.00 — $130.73M — 6.53 $79.99 —
Shanrong Biotechnology  SRBT $0.13 —
-9.72
$130.06M — $6.81K — $0.13 — $0.13 — $130.06M — 0 -$1.15 —
BEO Bancorp  BEOB $103.85 —
+1.81
$128.98M — $200.00 — $103.85 — $103.85 — $128.98M — 7.85 $13.22 —
CSB Bancorp, Inc.  CSBB $48.01 —
-2.02
$126.23M — $809.00 — $48.01 — $49.00 — $126.23M — 9.19 $5.22 —
Primary Bank  PRMY $26.50 —
+1.92
$125.15M — $200.00 — $26.00 — $26.00 — $125.15M — 12.10 $2.19 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
ABV Consulting  ABVN $1.10 —
0
$116.09M — $100.00 — $1.10 — $1.10 — $116.09M — 0 -$48.09 —
FFD Financial  FFDF $37.59 —
0
$111.23M — $395.00 — $37.59 — $37.59 — $111.23M — 8.80 $4.27 —
First Capital Bancshares  FCPB $11.65 —
0
$110.20M — $1.20K — $11.65 — $11.70 — $110.20M — 21.57 $0.54 —
First Keystone  FKYS $17.25 —
0
$107.75M — $1.10K — $17.25 — $17.27 — $107.75M — 11.73 $1.47 —
Southern Michigan Bancorp  SOMC $23.99 —
0
$107.18M — $6.00 — $23.50 — $23.50 — $107.18M — 9.63 $2.49 —
American Bank Incorporated  AMBK $16.79 —
+3.01
$106.20M — $1.67K — $16.75 — $16.90 — $106.20M — 12.25 $1.37 —
Mountain Pacific Bancorp  MPCB $14.75 —
-1.01
$101.84M — $145.00 — $14.90 — $14.90 — $101.84M — 8.72 $1.69 —
Oxford Bank  OXBC $40.50 —
0
$100.28M — $198.00 — $40.50 — $40.50 — $100.28M — 9.68 $4.18 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $31.50 —
0
$100.02M — $405.00 — $31.00 — $32.00 — $100.02M — 131.25 $0.24 —
Security Federal  SFDL $31.60 —
0
$98.71M — $318.00 — $31.51 — $31.51 — $98.71M — 9.00 $3.51 —
Peoples  PPLL $53.01 —
0
$95.91M — $4.00 — $59.96 — $59.96 — $95.91M — 9.33 $5.68 —
Boyle Bancorp  BYLB $109.99 —
+2.55
$95.21M — $100.00 — $109.99 — $109.99 — $95.21M — 8.20 $13.40 —
Elron Ventures  ELRNF $1.35 —
0
$94.67M — $300.00 — $1.67 — $1.67 — $94.67M — 3.55 $0.38 —
Crystal Valley Financial  CYVF $73.25 —
0
$93.56M — $26.00 — $75.00 — $75.00 — $93.56M — 7.89 $9.28 —
PBCO Financial Corporation  PBCO $17.55 —
0
$93.49M — $10.00 — $17.55 — $17.55 — $93.49M — 11.54 $1.52 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
New Peoples Bankshares  NWPP $3.82 —
0
$90.15M — $400.00 — $3.85 — $4.00 — $90.15M — 9.31 $0.41 —
Bancorp 34  BCTF $13.20 —
-0.38
$87.98M — $7.21K — $13.20 — $13.25 — $87.98M — 15.17 $0.87 —
Citizens Bancshares  CITZ $42.00 —
0
$87.50M — $100.00 — $42.00 — $42.00 — $87.50M — 8.34 $5.03 —
Farmers Bancorp (Frankfort IN)  FABP $47.25 —
0
$86.79M — $850.00 — $47.25 — $47.25 — $86.79M — 8.68 $5.44 —
Nmb Financial Corp  NMBF $16.25 —
+1.88
$84.78M — $878.00 — $15.95 — $16.10 — $84.78M — 11.86 $1.37 —
Pinetree Capital  PNPFF $8.86 —
0
$83.19M — $3.00 — $8.35 — $8.48 — $83.19M — 4.10 $2.16 —
Eastern Michigan Financial  EFIN $63.92 —
+0.66
$83.04M — $500.00 — $64.00 — $64.00 — $83.04M — 11.53 $5.54 —
Southeastern Banking  SEBC $26.05 —
-5.27
$82.84M — $2.40K — $26.05 — $27.05 — $82.84M — 8.14 $3.20 —
Bank of Botetourt  BORT $42.00 —
0
$82.67M — $8.00 — $43.40 — $43.40 — $82.67M — 8.60 $4.88 —
Citizens Bancshares Corporation  CZBS $41.05 —
-1.08
$80.99M — $341.00 — $41.05 — $41.05 — $80.99M — 8.16 $5.03 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $1.00 — $11.00 — $11.00 — $80.07M — 0 -$0.08 —
Century Financial  CYFL $48.00 —
+4.35
$79.45M — $130.00 — $48.00 — $48.00 — $79.45M — 8.55 $5.61 —
Oak Ridge Financial Services  BKOR $28.75 —
0
$78.98M — $603.00 — $28.75 — $28.75 — $78.98M — 13.95 $2.06 —
Community Heritage Financial  CMHF $27.00 —
0
$78.83M — $700.00 — $26.90 — $26.90 — $78.83M — 11.89 $2.27 —
Oregon Pacific Bancorp  ORPB $10.98 —
-0.09
$78.66M — $400.00 — $10.80 — $10.80 — $78.66M — 16.63 $0.66 —
TurnKey Capital  TKCI $0.18 —
0
$77.31M — $19.11K — $0.17 — $0.35 — $77.31M — 0 -$0.07 —
Potomac Bancshares  PTBS $18.43 —
0
$76.38M — $400.00 — $18.27 — $18.27 — $76.38M — 8.90 $2.07 —
River Valley Community Bancorp  RVCB $24.50 —
0
$76.23M — $100.00 — $24.50 — $24.50 — $76.23M — 18.01 $1.36 —
BBX Capital  BBXIB $5.50 —
0
$76.07M — $200.00 — $5.50 — $5.50 — $76.07M — 0 -$5.02 —
Solvay Bank  SOBS $29.89 —
+1.32
$75.78M — $400.00 — $29.50 — $29.70 — $75.78M — 16.69 $1.79 —
National Capital Bancorp  NACB $65.75 —
+1.15
$75.61M — $16.00 — $65.50 — $65.50 — $75.61M — 11.84 $5.55 —
Killbuck Bancshares  KLIB $140.00 —
0
$75.38M — $43.00 — $140.00 — $140.00 — $75.38M — 7.69 $18.19 —
AltEnergy  AEAE $12.01 —
0
$75.26M — $132.00 — $12.01 — $12.01 — $75.26M — 0 -$0.43 —
Citizens Bancorp of Virginia  CZBT $34.00 —
0
$72.21M — $1.30K — $33.50 — $34.00 — $72.21M — 8.39 $4.05 —
Delhi Bank  DWNX $20.85 —
-0.48
$70.97M — $900.00 — $20.70 — $21.00 — $70.97M — 33.09 $0.63 —
Madison County Financial  MCBK $26.50 —
0
$70.74M — $1.21K — $26.50 — $26.50 — $70.74M — 11.67 $2.27 —
Marine Bancorp of Florida  MBOF $37.85 —
-1.56
$69.22M — $2.00K — $37.85 — $38.35 — $69.22M — 24.41 $1.55 —
Hamlin Bank and Trust Company  HMLN $190.00 —
0
$69.01M — $12.00 — $190.00 — $190.00 — $69.01M — 12.22 $15.54 —
International Media  IMAQ $9.75 —
0
$66.66M — $120.00 — $9.75 — $9.75 — $66.66M — 0 -$0.05 —
Summit Bancshares  SMAL $56.75 —
+0.27
$66.07M — $1.10K — $56.75 — $56.75 — $66.07M — 14.55 $3.90 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
KS Bancorp  KSBI $57.25 —
0
$63.42M — $35.00 — $57.49 — $57.49 — $63.42M — 7.51 $7.62 —
Glorywin Entertainment  GWIN $0.18 —
0
$62.69M — $1.22K — $0.15 — $0.15 — $62.69M — 0 -$0.19 —
Oregon Bancorp  ORBN $25.48 —
-0.08
$62.56M — $802.00 — $25.50 — $25.50 — $62.56M — 19.01 $1.34 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Neffs Bancorp  NEFB $399.95 —
0
$61.12M — $1.00 — $399.95 — $399.95 — $61.12M — 26.45 $15.12 —
BBX Capital  BBXIA $4.05 —
-7.95
$60.35M — $1.80K — $4.05 — $4.26 — $60.35M — 0 -$5.02 —
Solera National Bancorp  SLRK $13.99 —
+1.97
$60.16M — $200.00 — $13.99 — $13.99 — $60.16M — 3.33 $4.19 —
OCI  DGTLF $0.04 —
0
$59.99M — $30.00K — $0.01 — $0.01 — $59.99M — 0 $0.00 —
Highlands Bankshares  HBSI $45.00 —
0
$59.68M — $426.00 — $44.00 — $45.00 — $59.68M — 12.29 $3.66 —
Citizens Financial  CIWV $33.14 —
-2.53
$59.27M — $200.00 — $33.14 — $33.25 — $59.27M — 5.91 $5.60 —
American Overseas  AOREF $1,260.00 —
<0.01
$59.19M — $10.00 — $1,260.00 — $1,260.00 — $59.19M — 0 -$2,932.00 —
Integrated Rail and Resources  IRRX $10.00 —
0
$57.76M — $500.00 — $10.00 — $10.00 — $57.76M — 0 -$1.70 —
Harford Bank  HFBK $38.00 —
0
$57.19M — $11.95K — $36.70 — $37.45 — $57.19M — 7.73 $4.91 —
MBT Bancshares  MBKL $27.60 —
-0.36
$56.40M — $595.00 — $27.60 — $29.45 — $56.40M — 9.48 $2.91 —
Paragon Financial  PGNN $12.30 —
0
$55.62M — $100.00 — $12.30 — $12.30 — $55.62M — 7.45 $1.65 —
Citizens Bancorp  CZBC $9.85 —
0
$55.08M — $200.00 — $9.85 — $9.85 — $55.08M — 25.25 $0.39 —
Baker Boyer Bancorp  BBBK $41.50 —
0
$54.60M — $896.00 — $41.00 — $41.50 — $54.60M — 17.88 $2.32 —
Commercial National Financial  CEFC $13.65 —
-0.44
$54.13M — $1.15K — $13.65 — $13.67 — $54.13M — 9.22 $1.48 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Chino Commercial Bancorp  CCBC $16.55 —
0
$53.16M — $110.00 — $16.55 — $16.55 — $53.16M — 10.34 $1.60 —
FCN Banc  FBVI $30.77 —
0
$53.00M — $500.00 — $30.77 — $30.77 — $53.00M — 12.45 $2.47 —
Farmers and Merchants Bancshares  FMFG $16.51 —
-1.73
$52.88M — $400.00 — $16.27 — $16.27 — $52.88M — 10.79 $1.53 —
Canadian Life Companies Split  CLSPF $4.83 —
0
$51.85M — $700.00 — $4.83 — $4.83 — $51.85M — 2.21 $2.18 —
ACC Aviation  CAVG $0.10 —
0
$51.34M — $31.26K — $0.02 — $0.10 — $51.34M — 0 -$0.03 —
Mid-Southern Bancorp  MSVB $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
First Greenwich Financial  FGFI $19.55 —
0
$50.70M — $250.00 — $19.55 — $19.55 — $50.70M — 12.14 $1.61 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀