Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.52T
Tổng vốn hoá thị trường
$163.63B
Tổng khối lượng
BTC 57.69%   •   ETH 11.71%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truxton  TRUX $81.00 —
0
$232.30M — $1.09K — $81.00 — $81.00 — $232.30M — 12.77 $6.34 —
Merchants Financial  MFGI $28.05 —
0
$229.41M — $625.00 — $28.05 — $28.25 — $229.41M — 8.13 $3.45 —
RF Capital  GMPXF $14.27 —
0
$224.37M — $0.00 — $0.00 — $0.00 — $224.37M — 0 $0.00 —
VEF AB (publ)  VEFFF $0.20 —
0
$204.37M — $1.59K — $0.25 — $0.25 — $204.37M — 0 -$0.09 —
Helios Fairfax Partners  FFXXF $1.88 —
0
$203.59M — $3.00K — $1.88 — $1.93 — $203.59M — 0 -$0.23 —
Exchange Bank (Santa Rosa, CA)  EXSR $118.00 —
0
$202.29M — $100.00 — $115.50 — $115.50 — $202.29M — 6.74 $17.50 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $352.00 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
First Farmers and Merchants  FFMH $47.00 —
0
$187.09M — $300.00 — $47.00 — $47.00 — $187.09M — 10.10 $4.65 —
Honat Bancorp  HONT $122.76 —
0
$175.71M — $500.00 — $124.00 — $124.00 — $175.71M — 23.51 $5.22 —
FS Bancorp  FXLG $42.25 —
0
$173.89M — $300.00 — $42.25 — $42.25 — $173.89M — 8.87 $4.76 —
UTG  UTGN $55.00 —
-0.18
$173.28M — $111.00 — $53.01 — $55.00 — $173.28M — 3.80 $14.46 —
Shanrong Biotechnology  SRBT $0.17 —
+48.65
$165.08M — $3.03K — $0.14 — $0.14 — $165.08M — 0 -$1.32 —
QDM  QDMI $18.36 —
0
$158.52M — $200.00 — $16.99 — $17.00 — $158.52M — 20.86 $0.88 —
Tri City Bankshares  TRCY $17.15 —
0
$152.72M — $275.00 — $17.15 — $17.15 — $152.72M — 8.24 $2.08 —
First Ottawa Bancshares  FOTB $160.80 —
0
$150.49M — $100.00 — $162.00 — $162.00 — $150.49M — 7.09 $22.67 —
North Dallas Bank & Trust  NODB $58.50 —
0
$150.29M — $200.00 — $58.50 — $58.50 — $150.29M — 37.26 $1.57 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
CSB Bancorp, Inc.  CSBB $49.26 —
0
$129.68M — $100.00 — $49.26 — $49.26 — $129.68M — 9.43 $5.22 —
Summit Bank  SBKO $16.60 —
-0.6
$128.14M — $838.00 — $16.60 — $16.60 — $128.14M — 11.44 $1.45 —
Bank of Utica  BKUT $510.00 —
0
$126.50M — $2.00 — $510.00 — $510.00 — $126.50M — 6.37 $80.02 —
Bank of Utica  BKUTK $504.99 —
<0.01
$126.50M — $13.00 — $504.99 — $505.00 — $126.50M — 6.31 $79.99 —
BEO Bancorp  BEOB $101.50 —
+2.53
$126.06M — $100.00 — $99.00 — $99.00 — $126.06M — 7.67 $13.22 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.10K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Primary Bank  PRMY $25.51 —
0
$120.48M — $300.00 — $25.26 — $25.26 — $120.48M — 11.64 $2.19 —
AltEnergy  AEAE $19.00 —
0
$119.06M — $1.00 — $19.00 — $19.00 — $119.06M — 0 -$0.48 —
American Bank Incorporated  AMBK $17.55 —
0
$110.97M — $100.00 — $17.55 — $17.55 — $110.97M — 12.81 $1.37 —
First Capital Bancshares  FCPB $11.60 —
+3.48
$109.73M — $700.00 — $11.50 — $11.60 — $109.73M — 21.48 $0.54 —
FFD Financial  FFDF $36.67 —
+0.47
$106.29M — $12.00 — $36.67 — $36.67 — $106.29M — 8.58 $4.27 —
Southern Michigan Bancorp  SOMC $23.80 —
-0.63
$106.28M — $2.00K — $23.01 — $23.80 — $106.28M — 9.59 $2.48 —
First Commerce Bancorp, Inc.  CMRB $5.10 —
0
$104.73M — $100.00 — $5.10 — $5.10 — $104.73M — 24.28 $0.21 —
First Keystone  FKYS $16.45 —
0
$102.75M — $450.00 — $16.40 — $16.45 — $102.75M — 11.19 $1.47 —
Mountain Pacific Bancorp  MPCB $14.77 —
0
$101.98M — $100.00 — $14.77 — $14.77 — $101.98M — 8.73 $1.69 —
ABV Consulting  ABVN $0.95 —
0
$100.26M — $100.00 — $1.10 — $1.10 — $100.26M — 0 -$41.53 —
Oxford Bank  OXBC $40.50 —
+1.12
$100.21M — $1.69K — $40.50 — $40.75 — $100.21M — 9.97 $4.06 —
Security Federal  SFDL $31.40 —
0
$98.08M — $150.00 — $31.40 — $31.40 — $98.08M — 8.94 $3.51 —
Elron Ventures  ELRNF $1.67 —
0
$96.36M — $300.00 — $1.67 — $1.67 — $96.36M — 4.39 $0.38 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $30.00 —
0
$95.26M — $200.00 — $30.00 — $30.00 — $95.26M — 130.43 $0.23 —
Peoples  PPLL $55.00 —
+1.85
$94.77M — $61.00 — $55.00 — $55.00 — $94.77M — 9.58 $5.74 —
PBCO Financial Corporation  PBCO $17.45 —
+1.16
$92.46M — $100.00 — $17.45 — $17.45 — $92.46M — 11.48 $1.52 —
Crystal Valley Financial  CYVF $72.00 —
0
$91.96M — $30.00 — $74.00 — $74.00 — $91.96M — 7.75 $9.28 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
Boyle Bancorp  BYLB $105.00 —
0
$90.11M — $100.00 — $105.00 — $105.00 — $90.11M — 7.83 $13.40 —
Bancorp 34  BCTF $13.25 —
-0.45
$88.32M — $3.80K — $13.11 — $13.30 — $88.32M — 15.22 $0.87 —
Bank of Botetourt  BORT $44.00 —
-2.22
$86.51M — $100.00 — $44.00 — $44.00 — $86.51M — 11.51 $3.82 —
Nmb Financial Corp  NMBF $16.05 —
-19.75
$83.73M — $3.66K — $16.05 — $16.13 — $83.73M — 11.71 $1.37 —
Community Heritage Financial  CMHF $28.50 —
-1.89
$83.21M — $5.40K — $28.50 — $29.00 — $83.21M — 12.55 $2.27 —
Eastern Michigan Financial  EFIN $62.94 —
+0.02
$81.76M — $700.00 — $62.94 — $62.94 — $81.76M — 11.36 $5.54 —
Farmers Bancorp (Frankfort IN)  FABP $44.05 —
+7.44
$80.88M — $3.88K — $43.00 — $45.00 — $80.88M — 8.09 $5.44 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $1.00 — $11.00 — $11.00 — $80.07M — 0 -$0.08 —
Potomac Bancshares  PTBS $19.31 —
+1.58
$80.03M — $200.00 — $19.31 — $19.31 — $80.03M — 10.00 $1.93 —
Pinetree Capital  PNPFF $8.50 —
+14.86
$79.79M — $500.00 — $8.50 — $8.50 — $79.79M — 3.95 $2.15 —
Oak Ridge Financial Services  BKOR $28.50 —
+0.92
$78.17M — $700.00 — $28.25 — $28.50 — $78.17M — 13.83 $2.06 —
Citizens Bancshares Corporation  CZBS $40.00 —
+0.03
$78.05M — $1.24K — $39.94 — $40.00 — $78.05M — 7.95 $5.03 —
Citizens Bancshares  CITZ $38.00 —
0
$77.99M — $100.00 — $38.00 — $38.00 — $77.99M — 7.55 $5.03 —
River Valley Community Bancorp  RVCB $24.79 —
0
$77.13M — $400.00 — $24.75 — $24.75 — $77.13M — 18.22 $1.36 —
Solvay Bank  SOBS $30.36 —
0
$76.97M — $500.00 — $29.60 — $29.60 — $76.97M — 16.96 $1.79 —
Southeastern Banking  SEBC $23.91 —
0
$76.03M — $200.00 — $24.20 — $24.21 — $76.03M — 7.37 $3.24 —
Century Financial  CYFL $45.10 —
+0.22
$74.65M — $500.00 — $45.10 — $45.14 — $74.65M — 8.03 $5.61 —
National Capital Bancorp  NACB $64.74 —
-0.4
$74.45M — $100.00 — $64.75 — $64.75 — $74.45M — 11.66 $5.55 —
New Peoples Bankshares  NWPP $3.15 —
0
$74.33M — $21.21K — $3.40 — $3.50 — $74.33M — 7.68 $0.41 —
Killbuck Bancshares  KLIB $140.00 —
0
$73.25M — $1.00 — $150.00 — $150.00 — $73.25M — 7.69 $18.19 —
OCI  DGTLF $0.04 —
0
$72.18M — $30.00K — $0.01 — $0.01 — $72.18M — 0 $0.00 —
Madison County Financial  MCBK $27.00 —
0
$72.05M — $1.00 — $27.10 — $27.10 — $72.05M — 11.89 $2.27 —
Delhi Bank  DWNX $21.00 —
-0.47
$71.48M — $250.00 — $21.00 — $21.00 — $71.48M — 33.33 $0.63 —
TurnKey Capital  TKCI $0.17 —
0
$71.17M — $19.11K — $0.17 — $0.35 — $71.17M — 0 -$0.07 —
Hamlin Bank and Trust Company  HMLN $199.00 —
+10.56
$71.15M — $1.00 — $199.00 — $199.00 — $71.15M — 12.81 $15.53 —
Marine Bancorp of Florida  MBOF $38.75 —
-0.26
$70.85M — $300.00 — $38.70 — $38.77 — $70.85M — 25.00 $1.55 —
Citizens Bancorp of Virginia  CZBT $32.75 —
-0.76
$69.04M — $1.30K — $32.75 — $33.00 — $69.04M — 8.08 $4.05 —
International Media  IMAQ $10.01 —
0
$68.43M — $100.00 — $10.01 — $10.01 — $68.43M — 0 -$0.06 —
Summit Bancshares  SMAL $56.10 —
+0.09
$65.31M — $715.00 — $56.10 — $56.10 — $65.31M — 14.38 $3.90 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Glorywin Entertainment  GWIN $0.18 —
0
$62.69M — $1.22K — $0.15 — $0.15 — $62.69M — 0 -$0.19 —
KS Bancorp  KSBI $56.00 —
+0.81
$62.04M — $150.00 — $56.00 — $56.00 — $62.04M — 7.34 $7.62 —
International Digital Holding  IDIG $0.09 —
0
$61.26M — $1.98K — $0.04 — $0.04 — $61.26M — 0 $0.00 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $67.00 — $17.70 — $17.70 — $61.18M — 0 -$0.34 —
American Overseas  AOREF $1,300.00 —
0
$61.07M — $5.00 — $1,300.00 — $1,300.00 — $61.07M — 0 -$3,025.30 —
Oregon Bancorp  ORBN $24.00 —
0
$58.93M — $300.00 — $24.00 — $24.25 — $58.93M — 17.91 $1.34 —
BBX Capital  BBXIB $5.50 —
0
$58.21M — $100.00 — $5.50 — $5.50 — $58.21M — 0 -$5.02 —
BBX Capital  BBXIA $3.71 —
-0.8
$58.21M — $1.00K — $3.71 — $3.71 — $58.21M — 0 -$5.02 —
Harford Bank  HFBK $38.50 —
0
$57.95M — $101.00 — $38.50 — $39.00 — $57.95M — 7.84 $4.91 —
Integrated Rail and Resources  IRRX $10.00 —
0
$57.92M — $500.00 — $10.00 — $10.00 — $57.92M — 0 -$1.70 —
Citizens Financial  CIWV $33.95 —
+0.44
$57.58M — $100.00 — $33.95 — $33.95 — $57.58M — 6.06 $5.60 —
Neffs Bancorp  NEFB $391.95 —
0
$57.01M — $172.00 — $391.93 — $391.95 — $57.01M — 25.90 $15.13 —
Paragon Financial  PGNN $12.00 —
0
$54.26M — $2.00 — $12.00 — $12.00 — $54.26M — 8.05 $1.49 —
Farmers and Merchants Bancshares  FMFG $16.88 —
0
$54.07M — $2.02K — $16.30 — $16.61 — $54.07M — 10.82 $1.56 —
Baker Boyer Bancorp  BBBK $41.00 —
0
$53.94M — $6.35K — $41.00 — $41.50 — $53.94M — 17.67 $2.32 —
Citizens Bancorp  CZBC $9.60 —
0
$53.68M — $1.20K — $9.60 — $9.63 — $53.68M — 24.61 $0.39 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Commercial National Financial  CEFC $13.30 —
-1.48
$52.74M — $1.53K — $13.25 — $13.50 — $52.74M — 8.98 $1.48 —
Highlands Bankshares  HBSI $39.50 —
0
$52.38M — $100.00 — $39.50 — $39.50 — $52.38M — 12.26 $3.22 —
Chino Commercial Bancorp  CCBC $16.30 —
0
$52.36M — $2.00 — $16.95 — $16.95 — $52.36M — 10.18 $1.60 —
FCN Banc  FBVI $30.30 —
0
$52.19M — $299.00 — $30.30 — $30.30 — $52.19M — 12.26 $2.47 —
Agassi Sports Entertainment  AASP $5.30 —
0
$51.86M — $510.00 — $5.30 — $5.30 — $51.86M — 0 -$0.31 —
Lifestore Financial  LSFG $49.01 —
0
$50.50M — $100.00 — $47.00 — $47.00 — $50.50M — 9.07 $5.40 —
First Greenwich Financial  FGFI $19.45 —
0
$50.44M — $499.00 — $19.45 — $19.45 — $50.44M — 12.08 $1.61 —
Pacific Valley Bancorp  PVBK $10.20 —
-2.86
$50.40M — $100.00 — $10.20 — $10.20 — $50.40M — 11.33 $0.90 —
ACC Aviation  CAVG $0.10 —
0
$49.89M — $1.05K — $0.10 — $0.10 — $49.89M — 0 -$0.03 —
Canadian Life Companies Split  CLSPF $4.48 —
0
$49.49M — $100.00 — $4.47 — $4.47 — $49.49M — 2.06 $2.17 —
FFW  FFWC $45.54 —
0
$49.32M — $100.00 — $45.54 — $45.54 — $49.32M — 9.08 $5.01 —
Mid-Southern Bancorp  MSVB $17.50 —
0
$49.04M — $304.00 — $17.50 — $17.50 — $49.04M — 27.34 $0.64 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀