$3.57T
시가 총액
$256.05B
총 거래량
BTC 58.40%     ETH 11.74%
지배력

결과 페이지 6 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exchange Bank (Santa Rosa, CA)  EXSR $119.75
+3.68
$205.29M $560 $116 $117 $205.29M 6.84 $17.5
VEF AB (publ)  VEFFF $0.2
0
$204.37M $1.59K $0.25 $0.25 $204.37M 0 -$0.09
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $1K $11.75 $11.75 $200.55M 20.25 $0.58
First Farmers and Merchants  FFMH $47
+1.08
$187.87M $200 $47 $47 $187.87M 10.65 $4.41
Honat Bancorp  HONT $124
-4.62
$177.54M $500 $124 $124 $177.54M 22.42 $5.53
FS Bancorp  FXLG $42.25
0
$173.89M $1.1K $42.24 $42.25 $173.89M 8.87 $4.76
UTG  UTGN $52
+0.78
$163.83M $614 $50 $52 $163.83M 3.59 $14.46
Tri City Bankshares  TRCY $17.15
0
$152.72M $136 $16.86 $17.15 $152.72M 8.20 $2.09
North Dallas Bank & Trust  NODB $58.25
+0.43
$149.65M $200 $58.25 $58.25 $149.65M 37.10 $1.57
BankGuam Holding Company  BKGM $8,200
0
$149.45M $10 $8,200 $8,200 $149.45M 7.78 $1.05K
QDM  QDMI $17
0
$146.78M $200 $16.99 $17 $146.78M 19.31 $0.88
First Ottawa Bancshares  FOTB $153
-0.65
$143.19M $100 $153 $153 $143.19M 6.74 $22.68
CSB Bancorp, Inc.  CSBB $49.25
-1.5
$129.65M $1.05K $49.25 $49.29 $129.65M 9.43 $5.22
Summit Bank  SBKO $16.6
0
$128.14M $1K $16.6 $16.6 $128.14M 11.44 $1.45
BEO Bancorp  BEOB $102
0
$126.68M $720 $101 $102 $126.68M 7.71 $13.22
Bank of Utica  BKUT $510
0
$126.1M $2 $510 $510 $126.1M 6.37 $80.02
Bank of Utica  BKUTK $497
+0.2
$124.59M $2 $497 $500 $124.59M 6.21 $79.98
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
AltEnergy  AEAE $19
0
$119.06M $1 $19 $19 $119.06M 0 -$0.48
Primary Bank  PRMY $25.15
-3.23
$118.77M $500 $25.25 $25.25 $118.77M 11.48 $2.19
First Capital Bancshares  FCPB $11.76
0
$111.24M $100 $11.77 $11.77 $111.24M 21.77 $0.54
Shanrong Biotechnology  SRBT $0.11
-33.13
$111.05M $3.03K $0.14 $0.14 $111.05M 0 -$1.33
American Bank Incorporated  AMBK $17.55
+2.63
$110.97M $1.05K $17.1 $17.55 $110.97M 12.81 $1.37
Southern Michigan Bancorp  SOMC $23.99
-0.04
$107.18M $600 $23.25 $23.99 $107.18M 9.59 $2.5
FFD Financial  FFDF $36.75
0
$106.52M $1 $36.9 $36.9 $106.52M 8.60 $4.27
Nmb Financial Corp  NMBF $20
+13.96
$104.34M $100 $20 $20 $104.34M 14.59 $1.37
First Commerce Bancorp, Inc.  CMRB $5
0
$102.68M $7.26K $4.85 $5.1 $102.68M 23.80 $0.21
First Keystone  FKYS $16.45
0
$102.3M $1.8K $16 $16.45 $102.3M 12.95 $1.27
Mountain Pacific Bancorp  MPCB $14.77
+5.5
$101.98M $100 $14.77 $14.77 $101.98M 8.73 $1.69
ABV Consulting  ABVN $0.9499
0
$100.26M $100 $1.1 $1.1 $100.26M 0 -$41.53
Oxford Bank  OXBC $40
0
$98.97M $500 $40 $40 $98.97M 9.85 $4.06
Security Federal  SFDL $31.4
0
$98.08M $150 $31.4 $31.4 $98.08M 8.94 $3.51
Elron Ventures  ELRNF $1.67
0
$97.51M $300 $1.67 $1.67 $97.51M 4.39 $0.38
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $30
0
$95.26M $200 $30 $30 $95.26M 130.43 $0.23
Hansard Global  HNRDF $0.68
0
$92.8M $37K $0.5699 $0.5699 $92.8M 34.00 $0.02
Peoples  PPLL $53.6
0
$92.36M $100 $54 $54 $92.36M 9.33 $5.74
Crystal Valley Financial  CYVF $72
-0.35
$91.96M $30 $74 $74 $91.96M 8.13 $8.85
Athena Technology Acquisition Corp. II  ATEK $9.02
0
$91.51M $5 $7.05 $7.05 $91.51M 0 -$0.31
Bancorp 34  BCTF $13.6
-0.15
$90.65M $1.89K $13.6 $13.62 $90.65M 15.63 $0.87
PBCO Financial Corporation  PBCO $17.05
-1.16
$90.34M $74 $17.05 $17.05 $90.34M 11.21 $1.52
Boyle Bancorp  BYLB $104.08
+8.25
$89.32M $118 $100 $104.75 $89.32M 7.76 $13.4
Community Heritage Financial  CMHF $29.25
-1.38
$85.4M $100 $29.25 $29.25 $85.4M 12.88 $2.27
Bank of Botetourt  BORT $43
0
$84.55M $100 $43 $43 $84.55M 11.25 $3.82
Citizens Bancshares  CITZ $38
0
$80.3M $100 $38 $38 $80.3M 7.55 $5.03
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $1 $11 $11 $80.07M 0 -$0.08
Eastern Michigan Financial  EFIN $61.51
-0.15
$79.91M $100 $61.51 $61.51 $79.91M 11.10 $5.54
Southeastern Banking  SEBC $24.5
+1.24
$77.91M $1K $24.5 $24.5 $77.91M 7.56 $3.24
River Valley Community Bancorp  RVCB $25
0
$77.79M $100 $25 $25 $77.79M 18.38 $1.36
Oak Ridge Financial Services  BKOR $28.25
+0.89
$77.48M $200 $28.25 $28.25 $77.48M 13.71 $2.06
Potomac Bancshares  PTBS $18.67
+2.3
$77.38M $36 $18.25 $18.67 $77.38M 9.67 $1.93
Solvay Bank  SOBS $30.5
0
$77.32M $400 $30.5 $30.5 $77.32M 17.03 $1.79
Citizens Bancshares Corporation  CZBS $39.56
+0.76
$77.19M $1.7K $39.56 $39.65 $77.19M 7.86 $5.03
OCI  DGTLF $0.04
0
$76.04M $30K $0.01 $0.01 $76.04M 0 $0
Pinetree Capital  PNPFF $7.99
-0.87
$75.42M $9.3K $8.01 $8.03 $75.42M 3.71 $2.15
Farmers Bancorp (Frankfort IN)  FABP $41
-4.65
$75.28M $75 $41 $41 $75.28M 7.53 $5.44
Century Financial  CYFL $45.45
+0.44
$75.23M $100 $45.45 $45.45 $75.23M 8.10 $5.61
National Capital Bancorp  NACB $65
0
$74.75M $2 $65 $65 $74.75M 11.71 $5.55
New Peoples Bankshares  NWPP $3.11
-0.32
$73.39M $5.3K $3.11 $3.11 $73.39M 7.58 $0.41
Killbuck Bancshares  KLIB $140
0
$73.25M $1 $150 $150 $73.25M 7.69 $18.19
Madison County Financial  MCBK $27
+2.62
$72.7M $100 $27 $27 $72.7M 18.36 $1.47
Delhi Bank  DWNX $21
-0.47
$71.48M $50 $21 $21 $71.48M 33.33 $0.63
Citizens Bancorp of Virginia  CZBT $33.75
0
$71.15M $316 $33.45 $33.75 $71.15M 8.33 $4.05
International Media  IMAQ $10.39
+3.69
$71.03M $100 $10.39 $10.39 $71.03M 0 -$0.06
Marine Bancorp of Florida  MBOF $38.85
0
$71.03M $100 $38.85 $38.85 $71.03M 25.06 $1.55
TurnKey Capital  TKCI $0.17
0
$70.96M $600 $0.3499 $0.3499 $70.96M 0 -$0.07
Hamlin Bank and Trust Company  HMLN $182
-0.54
$65.07M $60 $182 $182 $65.07M 11.70 $15.55
Summit Bancshares  SMAL $55.67
-0.59
$64.81M $100 $55.67 $55.67 $64.81M 14.27 $3.9
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Glorywin Entertainment  GWIN $0.1799
+15.03
$62.69M $1.22K $0.1499 $0.1499 $62.69M 0 -$0.16
KS Bancorp  KSBI $56
0
$62.04M $234 $55.75 $56 $62.04M 7.34 $7.62
Savi Financial  SVVB $17.7
+0.57
$61.53M $67 $17.7 $17.7 $61.53M 0 -$0.34
International Digital Holding  IDIG $0.08999
0
$61.26M $1.98K $0.04 $0.04 $61.26M 0 $0
BBX Capital  BBXIB $5.5
0
$60.61M $100 $5.5 $5.5 $60.61M 0 -$5.02
BBX Capital  BBXIA $3.95
0
$60.61M $1.9K $3.95 $3.95 $60.61M 0 -$5.02
American Overseas  AOREF $1,250
0
$58.72M $5 $1,250 $1,250 $58.72M 0 -$2,909
Integrated Rail and Resources  IRRX $10
0
$57.92M $500 $10 $10 $57.92M 0 -$2.69
Harford Bank  HFBK $38.5
0
$57.86M $101 $38.5 $39 $57.86M 7.97 $4.83
Citizens Financial  CIWV $33.87
0
$57.45M $1.54K $33.99 $33.99 $57.45M 6.04 $5.6
Neffs Bancorp  NEFB $394.49
0
$57.38M $2 $394.49 $394.49 $57.38M 26.10 $15.11
Ballston Spa Bancorp  BSPA $76.5
0
$56.81M $1.1K $65.08 $76.5 $56.81M 10.77 $7.1
Oregon Bancorp  ORBN $22.82
+3.49
$56.03M $500 $22.5 $22.5 $56.03M 17.02 $1.34
Chino Commercial Bancorp  CCBC $16.95
0
$54.44M $200 $16.95 $16.95 $54.44M 10.59 $1.6
Paragon Financial  PGNN $12
0
$54.26M $2 $12.49 $12.49 $54.26M 8.05 $1.49
Citizens Bancorp  CZBC $9.66
0
$54.01M $500 $9.65 $9.65 $54.01M 19.71 $0.49
Baker Boyer Bancorp  BBBK $41
-1.2
$53.94M $6.35K $41 $41.5 $53.94M 17.67 $2.32
Agassi Sports Entertainment  AASP $5.5
0
$53.82M $4.16K $5.35 $6 $53.82M 0 -$0.31
Odonate  ODTC $150,000
+7.14
$53.4M $1 $150,000 $150,000 $53.4M 7.28 $20.58K
Farmers and Merchants Bancshares  FMFG $16.62
-0.78
$53.23M $2.02K $16.3 $16.61 $53.23M 10.65 $1.56
Highlands Bankshares  HBSI $39.5
0
$52.38M $100 $39.5 $39.5 $52.38M 12.26 $3.22
Pacific Valley Bancorp  PVBK $10.59
0
$52.32M $8.24K $10.36 $10.59 $52.32M 11.76 $0.9
FCN Banc  FBVI $30.25
0
$52.1M $1.07K $30.25 $32.45 $52.1M 12.24 $2.47
First Greenwich Financial  FGFI $19.45
0
$50.44M $499 $19.45 $19.45 $50.44M 12.08 $1.61
ACC Aviation  CAVG $0.1
0
$49.89M $1.05K $0.1 $0.1 $49.89M 0 -$0.03
Commercial National Financial  CEFC $12.5
+0.4
$49.57M $200 $12.5 $12.5 $49.57M 8.44 $1.48
FFW  FFWC $45.54
+2.11
$49.32M $100 $45.54 $45.54 $49.32M 9.08 $5.01
Canadian Life Companies Split  CLSPF $4.48
0
$48.91M $100 $4.47 $4.47 $48.91M 2.06 $2.17
Mid-Southern Bancorp  MSVB $17.45
0
$48.9M $3.8K $17.39 $17.51 $48.9M 27.26 $0.64
Lifestore Financial  LSFG $47
0
$48.43M $100 $47 $47 $48.43M 8.70 $5.4
Holistic Asset Finance  HAFG $0.68
0
$48.09M $1.74K $0.3499 $0.3499 $48.09M 0 -$10.25
United National Bank  UNBK $59.5
0
$47.89M $2 $64.45 $64.45 $47.89M 10.77 $5.52
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀