결과 페이지 6 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (755)
금융 (755)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goldmoney
XAUMF
US
|
$11.03 — |
-7.7
|
$137.06M — | $33.00 — | $11.01 — | $11.01 — | $137.06M — | 4.69 | $2.35 — | ||
|
First Commerce Bancorp, Inc.
CMRB
US
|
$6.66 — |
0
|
$132.88M — | $1.60K — | $6.66 — | $6.66 — | $132.88M — | 16.24 | $0.41 — | ||
|
FFD Financial
FFDF
US
|
$45.45 — |
+0.84
|
$131.74M — | $200.00 — | $45.04 — | $45.05 — | $131.74M — | 10.64 | $4.27 — | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
|
First Capital Bancshares
FCPB
US
|
$12.68 — |
+0.71
|
$120.57M — | $100.00 — | $12.59 — | $12.59 — | $120.57M — | 13.48 | $0.94 — | ||
|
PBCO Financial Corporation
PBCO
US
|
$23.25 — |
0
|
$119.14M — | $100.00 — | $23.25 — | $23.25 — | $119.14M — | 14.35 | $1.62 — | ||
|
Security Federal
SFDL
US
|
$38.00 — |
0
|
$117.54M — | $766.00 — | $37.80 — | $38.25 — | $117.54M — | 10.00 | $3.80 — | ||
|
American Bank Incorporated
AMBK
US
|
$18.38 — |
0
|
$116.34M — | $400.00 — | $18.36 — | $18.38 — | $116.34M — | 8.92 | $2.06 — | ||
|
First Keystone
FKYS
US
|
$18.19 — |
+2.77
|
$114.09M — | $900.00 — | $17.82 — | $18.23 — | $114.09M — | 16.09 | $1.13 — | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$16.00 — |
0
|
$111.79M — | $700.00 — | $15.90 — | $16.00 — | $111.79M — | 9.81 | $1.63 — | ||
|
Oxford Bank
OXBC
US
|
$43.50 — |
0
|
$107.71M — | $361.00 — | $43.50 — | $43.50 — | $107.71M — | 9.81 | $4.43 — | ||
|
Peoples
PPLL
US
|
$58.85 — |
0
|
$106.79M — | $300.00 — | $58.85 — | $58.85 — | $106.79M — | 9.34 | $6.30 — | ||
|
Citizens Bancshares Corporation
CZBS
US
|
$53.60 — |
+0.94
|
$104.59M — | $1.81K — | $53.60 — | $53.80 — | $104.59M — | 9.83 | $5.45 — | ||
|
Community Heritage Financial
CMHF
US
|
$35.65 — |
0
|
$104.55M — | $100.00 — | $35.65 — | $35.65 — | $104.55M — | 12.16 | $2.93 — | ||
|
Bank of Botetourt
BORT
US
|
$52.10 — |
0
|
$102.81M — | $1.32K — | $52.10 — | $52.10 — | $102.81M — | 9.02 | $5.77 — | ||
|
Bancorp 34
BCTF
US
|
$15.01 — |
+0.07
|
$102.40M — | $636.00 — | $15.01 — | $15.01 — | $102.40M — | 17.25 | $0.87 — | ||
|
Boyle Bancorp
BYLB
US
|
$118.00 — |
0
|
$101.27M — | $100.00 — | $118.00 — | $118.00 — | $101.27M — | 7.62 | $15.47 — | ||
|
ABV Consulting
ABVN
US
|
$1.00 — |
0
|
$100.78M — | $100.00 — | $0.26 — | $0.26 — | $100.78M — | 0 | -$43.71 — | ||
|
Queen City Investments
QUCT
US
|
$2,150.00 — |
0
|
$100.47M — | $20.00 — | $2,132.00 — | $2,150.00 — | $100.47M — | 0 | $0.00 — | ||
|
New Peoples Bankshares
NWPP
US
|
$4.25 — |
0
|
$100.11M — | $1.00K — | $4.25 — | $4.26 — | $100.11M — | 8.85 | $0.48 — | ||
|
Crystal Valley Financial
CYVF
US
|
$79.13 — |
+1.97
|
$100.07M — | $479.00 — | $78.98 — | $79.00 — | $100.07M — | 9.13 | $8.66 — | ||
|
Nmb Financial Corp
NMBF
US
|
$18.55 — |
+0.82
|
$99.21M — | $500.00 — | $18.41 — | $18.55 — | $99.21M — | 10.78 | $1.72 — | ||
|
Canadian Life Companies Split
CLSPF
US
|
$5.96 — |
0
|
$98.62M — | $1.00K — | $6.05 — | $6.05 — | $98.62M — | 4.84 | $1.23 — | ||
|
Potomac Bancshares
PTBS
US
|
$23.43 — |
+0.04
|
$97.11M — | $256.00 — | $23.43 — | $23.44 — | $97.11M — | 9.92 | $2.36 — | ||
|
1st Colonial Bancorp
FCOB
US
|
$20.00 — |
0
|
$96.56M — | $0.00 — | $0.00 — | $0.00 — | $96.56M — | 0 | $0.00 — | ||
|
Farmers Bancorp
FABP
US
|
$52.00 — |
+1.34
|
$95.18M — | $200.00 — | $52.00 — | $52.00 — | $95.18M — | 9.36 | $5.55 — | ||
|
Athena Technology Acquisition Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.67M — | $100.00 — | $9.50 — | $9.50 — | $93.67M — | 0 | -$0.10 — | ||
|
Southeastern Banking
SEBC
US
|
$28.57 — |
0
|
$90.85M — | $200.00 — | $28.56 — | $28.56 — | $90.85M — | 8.98 | $3.18 — | ||
|
Citizens Bancshares
CITZ
US
|
$43.50 — |
0
|
$90.62M — | $2.84K — | $43.50 — | $44.00 — | $90.62M — | 7.98 | $5.45 — | ||
|
National Capital Bancorp
NACB
US
|
$77.00 — |
+1.32
|
$88.63M — | $100.00 — | $76.00 — | $76.00 — | $88.63M — | 12.58 | $6.12 — | ||
|
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
|
Eastern Michigan Financial
EFIN
US
|
$66.45 — |
0
|
$86.32M — | $0.00 — | $0.00 — | $0.00 — | $86.32M — | 0 | $0.00 — | ||
|
Solvay Bank
SOBS
US
|
$34.00 — |
0
|
$86.20M — | $2.00 — | $34.00 — | $34.00 — | $86.20M — | 14.97 | $2.27 — | ||
Hamlin Bank and Trust Company
HMLN
US
|
$240.00 — |
0
|
$85.81M — | $100.00 — | $236.49 — | $240.00 — | $85.81M — | 12.48 | $19.22 — | ||
|
KS Bancorp
KSBI
US
|
$77.42 — |
-1.3
|
$85.76M — | $100.00 — | $78.44 — | $78.44 — | $85.76M — | 8.67 | $8.92 — | ||
|
Oak Ridge Financial Services
BKOR
US
|
$30.99 — |
0
|
$84.99M — | $100.00 — | $30.99 — | $30.99 — | $84.99M — | 10.61 | $2.92 — | ||
|
Solera National Bancorp
SLRK
US
|
$19.60 — |
0
|
$84.28M — | $1.05K — | $19.60 — | $19.80 — | $84.28M — | 3.66 | $5.35 — | ||
|
Madison County Financial
MCBK
US
|
$31.50 — |
0
|
$84.10M — | $900.00 — | $31.50 — | $31.50 — | $84.10M — | 11.53 | $2.73 — | ||
|
Hansard Global
HNRDF
US
|
$0.61 — |
0
|
$83.29M — | $37.00K — | $0.57 — | $0.57 — | $83.29M — | 15.25 | $0.04 — | ||
|
Agassi Sports Entertainment
AASP
US
|
$6.50 — |
+8.33
|
$82.77M — | $100.00 — | $6.50 — | $6.50 — | $82.77M — | 0 | -$1.02 — | ||
Citizens Bancorp of Virginia
CZBT
US
|
$39.00 — |
0
|
$82.21M — | $300.00 — | $39.00 — | $39.00 — | $82.21M — | 8.53 | $4.57 — | ||
|
Born
BRRN
US
|
$0.18 — |
0
|
$81.00M — | $1.59K — | $0.33 — | $0.33 — | $81.00M — | 0 | $0.00 — | ||
|
Elron Ventures
ELRNF
US
|
$1.51 — |
0
|
$80.67M — | $7.00 — | $1.51 — | $1.51 — | $80.67M — | 8.88 | $0.17 — | ||
|
Oregon Pacific Bancorp
ORPB
US
|
$11.15 — |
-0.27
|
$80.06M — | $21.86K — | $11.15 — | $11.15 — | $80.06M — | 9.36 | $1.19 — | ||
Marine Bancorp FLA
MBOF
US
|
$43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
|
Citizens Bancorp
CZBC
US
|
$14.09 — |
+1.73
|
$79.24M — | $700.00 — | $14.00 — | $14.09 — | $79.24M — | 32.76 | $0.43 — | ||
|
Partners Bank of California
PBKX
US
|
$17.70 — |
0
|
$79.06M — | $351.00 — | $17.70 — | $17.70 — | $79.06M — | 13.61 | $1.30 — | ||
|
Killbuck Bancshares
KLIB
US
|
$151.28 — |
0
|
$79.04M — | $3.00 — | $159.99 — | $159.99 — | $79.04M — | 7.98 | $18.94 — | ||
|
Century Financial
CYFL
US
|
$47.48 — |
0
|
$78.32M — | $311.00 — | $47.00 — | $47.48 — | $78.32M — | 8.57 | $5.54 — | ||
|
Citizens Financial
CIWV
US
|
$43.47 — |
0
|
$78.02M — | $100.00 — | $43.47 — | $43.47 — | $78.02M — | 6.93 | $6.27 — | ||
|
Citizens National
CZNL
US
|
$78.00 — |
0
|
$76.20M — | $100.00 — | $78.00 — | $78.00 — | $76.20M — | 13.35 | $5.84 — | ||
|
River Valley Community Bancorp
RVCB
US
|
$24.00 — |
0
|
$75.30M — | $402.00 — | $23.55 — | $23.55 — | $75.30M — | 17.51 | $1.37 — | ||
|
AltEnergy
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
|
Concord Acquisition Corp II
CNDA
US
|
$10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
|
QDM
QDMI
US
|
$8.52 — |
-14.8
|
$73.58M — | $300.00 — | $8.00 — | $8.00 — | $73.58M — | 11.21 | $0.76 — | ||
HCB Financial
HCBN
US
|
$73.11 — |
0
|
$73.11M — | $300.00 — | $73.00 — | $73.11 — | $73.11M — | 12.02 | $6.08 — | ||
|
Chino Commercial Bancorp
CCBC
US
|
$18.75 — |
-1.32
|
$72.27M — | $149.00 — | $18.75 — | $18.75 — | $72.27M — | 12.33 | $1.52 — | ||
|
Delhi Bank
DWNX
US
|
$21.00 — |
+1.2
|
$70.92M — | $100.00 — | $21.01 — | $21.01 — | $70.92M — | 26.58 | $0.79 — | ||
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
|
International Media
IMAQ
US
|
$10.00 — |
0
|
$68.37M — | $10.00 — | $10.35 — | $10.35 — | $68.37M — | 0 | -$0.04 — | ||
|
Summit Bancshares
SMAL
US
|
$58.10 — |
0
|
$67.64M — | $250.00 — | $58.10 — | $58.10 — | $67.64M — | 22.34 | $2.60 — | ||
|
Oregon Bancorp
ORBN
US
|
$27.00 — |
0
|
$66.80M — | $100.00 — | $27.00 — | $27.00 — | $66.80M — | 21.42 | $1.26 — | ||
|
Harford Bank
HFBK
US
|
$43.27 — |
0
|
$65.39M — | $285.00 — | $43.27 — | $45.00 — | $65.39M — | 8.90 | $4.86 — | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
|
FCN Banc
FBVI
US
|
$36.10 — |
0
|
$62.18M — | $200.00 — | $36.10 — | $36.10 — | $62.18M — | 9.70 | $3.72 — | ||
|
Lifestore Financial
LSFG
US
|
$60.26 — |
0
|
$62.10M — | $591.00 — | $55.59 — | $60.83 — | $62.10M — | 11.15 | $5.40 — | ||
|
Home Loan Financial
HLFN
US
|
$43.43 — |
0
|
$61.21M — | $185.00 — | $43.01 — | $43.43 — | $61.21M — | 7.42 | $5.85 — | ||
|
Savi Financial
SVVB
US
|
$17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
|
Paragon Financial
PGNN
US
|
$13.20 — |
0
|
$60.46M — | $300.00 — | $13.20 — | $13.20 — | $60.46M — | 7.85 | $1.68 — | ||
|
Pinetree Capital
PNPFF
US
|
$6.33 — |
0
|
$59.42M — | $600.00 — | $6.22 — | $6.33 — | $59.42M — | 0 | -$1.49 — | ||
|
Highlands Bankshares
HBSI
US
|
$44.70 — |
0
|
$58.98M — | $25.00 — | $45.56 — | $45.56 — | $58.98M — | 12.28 | $3.64 — | ||
|
Commercial National Financial
CEFC
US
|
$14.80 — |
0
|
$58.26M — | $1.00 — | $14.84 — | $14.84 — | $58.26M — | 8.86 | $1.67 — | ||
The Baraboo Bancorporation
BAOB
US
|
$6.60 — |
+2.96
|
$58.23M — | $5.20K — | $6.60 — | $6.60 — | $58.23M — | 10.64 | $0.62 — | ||
|
AmFin Financial
AFNL
US
|
$360.00 — |
0
|
$58.09M — | $21.00 — | $360.00 — | $360.00 — | $58.09M — | 0 | $0.00 — | ||
|
Baker Boyer Bancorp
BBBK
US
|
$44.00 — |
0
|
$58.04M — | $2.00 — | $44.40 — | $44.40 — | $58.04M — | 16.54 | $2.66 — | ||
|
Neffs Bancorp
NEFB
US
|
$395.00 — |
0
|
$57.72M — | $26.00 — | $395.00 — | $395.00 — | $57.72M — | 20.92 | $18.88 — | ||
|
American Overseas
AOREF
US
|
$1,225.00 — |
0
|
$57.55M — | $20.00 — | $1,230.00 — | $1,230.00 — | $57.55M — | 0 | -$2,850.00 — | ||
|
Farmers and Merchants Bancshares
FMFG
US
|
$17.67 — |
+3.58
|
$57.17M — | $217.00 — | $17.58 — | $17.65 — | $57.17M — | 8.83 | $2.00 — | ||
|
M&F Bancorp
MFBP
US
|
$29.01 — |
-9.15
|
$56.19M — | $388.00 — | $29.01 — | $29.01 — | $56.19M — | 25.22 | $1.15 — | ||
|
Ballston Spa Bancorp
BSPA
US
|
$74.86 — |
-0.36
|
$55.60M — | $63.00 — | $74.86 — | $74.86 — | $55.60M — | 12.29 | $6.09 — | ||
FFW
FFWC
US
|
$51.25 — |
0
|
$55.50M — | $40.00 — | $51.35 — | $51.35 — | $55.50M — | 10.22 | $5.01 — | ||
MBT Bancshares
MBKL
US
|
$27.10 — |
0
|
$55.38M — | $3.06K — | $27.02 — | $27.10 — | $55.38M — | 8.16 | $3.32 — | ||
|
Odonate
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
|
Oak View Bankshares, Inc.
OAKV
US
|
$15.23 — |
+0.2
|
$53.10M — | $6.60K — | $15.10 — | $15.20 — | $53.10M — | 12.58 | $1.21 — | ||
|
West Shore Bank
WSSH
US
|
$42.66 — |
0
|
$52.57M — | $517.00 — | $42.50 — | $42.50 — | $52.57M — | 8.38 | $5.09 — | ||
|
Golden Valley Bancshares
GVYB
US
|
$23.95 — |
0
|
$52.54M — | $1.10K — | $23.50 — | $23.95 — | $52.54M — | 10.64 | $2.25 — | ||
|
Triad Business Bank
TBBC
US
|
$6.50 — |
0
|
$52.36M — | $5.00K — | $6.50 — | $6.50 — | $52.36M — | 38.23 | $0.17 — | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.53M — | $100.00 — | $5.71 — | $5.71 — | $51.53M — | 20.18 | $0.28 — | ||
|
Mid-Southern Bancorp
MSVB
US
|
$17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
|
First Greenwich Financial
FGFI
US
|
$19.65 — |
0
|
$50.96M — | $5.47K — | $19.50 — | $19.65 — | $50.96M — | 11.83 | $1.66 — | ||
|
Denali Bancorporation
DENI
US
|
$17.48 — |
+0.19
|
$50.92M — | $300.00 — | $17.48 — | $17.49 — | $50.92M — | 7.76 | $2.25 — | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.20 — |
-0.86
|
$49.83M — | $300.00 — | $9.20 — | $9.20 — | $49.83M — | 12.77 | $0.72 — | ||
|
FSBH
FSBH
US
|
$16.26 — |
+0.06
|
$48.93M — | $600.00 — | $16.26 — | $16.26 — | $48.93M — | 16.76 | $0.97 — | ||
|
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.69M — | $440.00 — | $5.04 — | $5.04 — | $46.69M — | 1.86 | $3.64 — | ||
|
Woodlands Financial Services Company
WDFN
US
|
$33.00 — |
0
|
$46.18M — | $100.00 — | $33.00 — | $33.00 — | $46.18M — | 7.89 | $4.18 — | ||
United National Bank
UNBK
US
|
$56.01 — |
0
|
$45.08M — | $1.20K — | $56.00 — | $56.00 — | $45.08M — | 10.16 | $5.51 — | ||
|
Equitable Financial
EQFN
US
|
$17.75 — |
0
|
$44.90M — | $487.00 — | $17.75 — | $17.75 — | $44.90M — | 12.41 | $1.43 — | ||
|
First America Resources
FSTJ
US
|
$0.49 — |
0
|
$43.10M — | $200.00 — | $0.49 — | $0.49 — | $43.10M — | 0 | -$0.01 — | ||
|
Pioneer Bankshares
PNBI
US
|
$42.50 — |
0
|
$42.60M — | $100.00 — | $42.50 — | $42.50 — | $42.60M — | 10.67 | $3.98 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||