결과 페이지 6 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (853)
금융 (853)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exchange Bank (Santa Rosa, CA) EXSR | $119.75 — |
+3.68
|
$205.29M — | $560 — | $116 — | $117 — | $205.29M — | 6.84 | $17.5 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$204.37M — | $1.59K — | $0.25 — | $0.25 — | $204.37M — | 0 | -$0.09 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $1K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| First Farmers and Merchants FFMH | $47 — |
+1.08
|
$187.87M — | $200 — | $47 — | $47 — | $187.87M — | 10.65 | $4.41 — | |
| Honat Bancorp HONT | $124 — |
-4.62
|
$177.54M — | $500 — | $124 — | $124 — | $177.54M — | 22.42 | $5.53 — | |
| FS Bancorp FXLG | $42.25 — |
0
|
$173.89M — | $1.1K — | $42.24 — | $42.25 — | $173.89M — | 8.87 | $4.76 — | |
| UTG UTGN | $52 — |
+0.78
|
$163.83M — | $614 — | $50 — | $52 — | $163.83M — | 3.59 | $14.46 — | |
| Tri City Bankshares TRCY | $17.15 — |
0
|
$152.72M — | $136 — | $16.86 — | $17.15 — | $152.72M — | 8.20 | $2.09 — | |
| North Dallas Bank & Trust NODB | $58.25 — |
+0.43
|
$149.65M — | $200 — | $58.25 — | $58.25 — | $149.65M — | 37.10 | $1.57 — | |
| BankGuam Holding Company BKGM | $8,200 — |
0
|
$149.45M — | $10 — | $8,200 — | $8,200 — | $149.45M — | 7.78 | $1.05K — | |
| QDM QDMI | $17 — |
0
|
$146.78M — | $200 — | $16.99 — | $17 — | $146.78M — | 19.31 | $0.88 — | |
| First Ottawa Bancshares FOTB | $153 — |
-0.65
|
$143.19M — | $100 — | $153 — | $153 — | $143.19M — | 6.74 | $22.68 — | |
| CSB Bancorp, Inc. CSBB | $49.25 — |
-1.5
|
$129.65M — | $1.05K — | $49.25 — | $49.29 — | $129.65M — | 9.43 | $5.22 — | |
| Summit Bank SBKO | $16.6 — |
0
|
$128.14M — | $1K — | $16.6 — | $16.6 — | $128.14M — | 11.44 | $1.45 — | |
| BEO Bancorp BEOB | $102 — |
0
|
$126.68M — | $720 — | $101 — | $102 — | $126.68M — | 7.71 | $13.22 — | |
| Bank of Utica BKUT | $510 — |
0
|
$126.1M — | $2 — | $510 — | $510 — | $126.1M — | 6.37 | $80.02 — | |
| Bank of Utica BKUTK | $497 — |
+0.2
|
$124.59M — | $2 — | $497 — | $500 — | $124.59M — | 6.21 | $79.98 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| AltEnergy AEAE | $19 — |
0
|
$119.06M — | $1 — | $19 — | $19 — | $119.06M — | 0 | -$0.48 — | |
| Primary Bank PRMY | $25.15 — |
-3.23
|
$118.77M — | $500 — | $25.25 — | $25.25 — | $118.77M — | 11.48 | $2.19 — | |
| First Capital Bancshares FCPB | $11.76 — |
0
|
$111.24M — | $100 — | $11.77 — | $11.77 — | $111.24M — | 21.77 | $0.54 — | |
| Shanrong Biotechnology SRBT | $0.11 — |
-33.13
|
$111.05M — | $3.03K — | $0.14 — | $0.14 — | $111.05M — | 0 | -$1.33 — | |
| American Bank Incorporated AMBK | $17.55 — |
+2.63
|
$110.97M — | $1.05K — | $17.1 — | $17.55 — | $110.97M — | 12.81 | $1.37 — | |
| Southern Michigan Bancorp SOMC | $23.99 — |
-0.04
|
$107.18M — | $600 — | $23.25 — | $23.99 — | $107.18M — | 9.59 | $2.5 — | |
| FFD Financial FFDF | $36.75 — |
0
|
$106.52M — | $1 — | $36.9 — | $36.9 — | $106.52M — | 8.60 | $4.27 — | |
| Nmb Financial Corp NMBF | $20 — |
+13.96
|
$104.34M — | $100 — | $20 — | $20 — | $104.34M — | 14.59 | $1.37 — | |
| First Commerce Bancorp, Inc. CMRB | $5 — |
0
|
$102.68M — | $7.26K — | $4.85 — | $5.1 — | $102.68M — | 23.80 | $0.21 — | |
| First Keystone FKYS | $16.45 — |
0
|
$102.3M — | $1.8K — | $16 — | $16.45 — | $102.3M — | 12.95 | $1.27 — | |
| Mountain Pacific Bancorp MPCB | $14.77 — |
+5.5
|
$101.98M — | $100 — | $14.77 — | $14.77 — | $101.98M — | 8.73 | $1.69 — | |
| ABV Consulting ABVN | $0.9499 — |
0
|
$100.26M — | $100 — | $1.1 — | $1.1 — | $100.26M — | 0 | -$41.53 — | |
| Oxford Bank OXBC | $40 — |
0
|
$98.97M — | $500 — | $40 — | $40 — | $98.97M — | 9.85 | $4.06 — | |
| Security Federal SFDL | $31.4 — |
0
|
$98.08M — | $150 — | $31.4 — | $31.4 — | $98.08M — | 8.94 | $3.51 — | |
| Elron Ventures ELRNF | $1.67 — |
0
|
$97.51M — | $300 — | $1.67 — | $1.67 — | $97.51M — | 4.39 | $0.38 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $30 — |
0
|
$95.26M — | $200 — | $30 — | $30 — | $95.26M — | 130.43 | $0.23 — | |
| Hansard Global HNRDF | $0.68 — |
0
|
$92.8M — | $37K — | $0.5699 — | $0.5699 — | $92.8M — | 34.00 | $0.02 — | |
| Peoples PPLL | $53.6 — |
0
|
$92.36M — | $100 — | $54 — | $54 — | $92.36M — | 9.33 | $5.74 — | |
| Crystal Valley Financial CYVF | $72 — |
-0.35
|
$91.96M — | $30 — | $74 — | $74 — | $91.96M — | 8.13 | $8.85 — | |
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | |
| Bancorp 34 BCTF | $13.6 — |
-0.15
|
$90.65M — | $1.89K — | $13.6 — | $13.62 — | $90.65M — | 15.63 | $0.87 — | |
| PBCO Financial Corporation PBCO | $17.05 — |
-1.16
|
$90.34M — | $74 — | $17.05 — | $17.05 — | $90.34M — | 11.21 | $1.52 — | |
| Boyle Bancorp BYLB | $104.08 — |
+8.25
|
$89.32M — | $118 — | $100 — | $104.75 — | $89.32M — | 7.76 | $13.4 — | |
| Community Heritage Financial CMHF | $29.25 — |
-1.38
|
$85.4M — | $100 — | $29.25 — | $29.25 — | $85.4M — | 12.88 | $2.27 — | |
| Bank of Botetourt BORT | $43 — |
0
|
$84.55M — | $100 — | $43 — | $43 — | $84.55M — | 11.25 | $3.82 — | |
| Citizens Bancshares CITZ | $38 — |
0
|
$80.3M — | $100 — | $38 — | $38 — | $80.3M — | 7.55 | $5.03 — | |
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1 — | $11 — | $11 — | $80.07M — | 0 | -$0.08 — | |
| Eastern Michigan Financial EFIN | $61.51 — |
-0.15
|
$79.91M — | $100 — | $61.51 — | $61.51 — | $79.91M — | 11.10 | $5.54 — | |
| Southeastern Banking SEBC | $24.5 — |
+1.24
|
$77.91M — | $1K — | $24.5 — | $24.5 — | $77.91M — | 7.56 | $3.24 — | |
| River Valley Community Bancorp RVCB | $25 — |
0
|
$77.79M — | $100 — | $25 — | $25 — | $77.79M — | 18.38 | $1.36 — | |
| Oak Ridge Financial Services BKOR | $28.25 — |
+0.89
|
$77.48M — | $200 — | $28.25 — | $28.25 — | $77.48M — | 13.71 | $2.06 — | |
| Potomac Bancshares PTBS | $18.67 — |
+2.3
|
$77.38M — | $36 — | $18.25 — | $18.67 — | $77.38M — | 9.67 | $1.93 — | |
| Solvay Bank SOBS | $30.5 — |
0
|
$77.32M — | $400 — | $30.5 — | $30.5 — | $77.32M — | 17.03 | $1.79 — | |
| Citizens Bancshares Corporation CZBS | $39.56 — |
+0.76
|
$77.19M — | $1.7K — | $39.56 — | $39.65 — | $77.19M — | 7.86 | $5.03 — | |
| OCI DGTLF | $0.04 — |
0
|
$76.04M — | $30K — | $0.01 — | $0.01 — | $76.04M — | 0 | $0 — | |
| Pinetree Capital PNPFF | $7.99 — |
-0.87
|
$75.42M — | $9.3K — | $8.01 — | $8.03 — | $75.42M — | 3.71 | $2.15 — | |
| Farmers Bancorp (Frankfort IN) FABP | $41 — |
-4.65
|
$75.28M — | $75 — | $41 — | $41 — | $75.28M — | 7.53 | $5.44 — | |
| Century Financial CYFL | $45.45 — |
+0.44
|
$75.23M — | $100 — | $45.45 — | $45.45 — | $75.23M — | 8.10 | $5.61 — | |
| National Capital Bancorp NACB | $65 — |
0
|
$74.75M — | $2 — | $65 — | $65 — | $74.75M — | 11.71 | $5.55 — | |
| New Peoples Bankshares NWPP | $3.11 — |
-0.32
|
$73.39M — | $5.3K — | $3.11 — | $3.11 — | $73.39M — | 7.58 | $0.41 — | |
| Killbuck Bancshares KLIB | $140 — |
0
|
$73.25M — | $1 — | $150 — | $150 — | $73.25M — | 7.69 | $18.19 — | |
| Madison County Financial MCBK | $27 — |
+2.62
|
$72.7M — | $100 — | $27 — | $27 — | $72.7M — | 18.36 | $1.47 — | |
| Delhi Bank DWNX | $21 — |
-0.47
|
$71.48M — | $50 — | $21 — | $21 — | $71.48M — | 33.33 | $0.63 — | |
| Citizens Bancorp of Virginia CZBT | $33.75 — |
0
|
$71.15M — | $316 — | $33.45 — | $33.75 — | $71.15M — | 8.33 | $4.05 — | |
| International Media IMAQ | $10.39 — |
+3.69
|
$71.03M — | $100 — | $10.39 — | $10.39 — | $71.03M — | 0 | -$0.06 — | |
| Marine Bancorp of Florida MBOF | $38.85 — |
0
|
$71.03M — | $100 — | $38.85 — | $38.85 — | $71.03M — | 25.06 | $1.55 — | |
| TurnKey Capital TKCI | $0.17 — |
0
|
$70.96M — | $600 — | $0.3499 — | $0.3499 — | $70.96M — | 0 | -$0.07 — | |
| Hamlin Bank and Trust Company HMLN | $182 — |
-0.54
|
$65.07M — | $60 — | $182 — | $182 — | $65.07M — | 11.70 | $15.55 — | |
| Summit Bancshares SMAL | $55.67 — |
-0.59
|
$64.81M — | $100 — | $55.67 — | $55.67 — | $64.81M — | 14.27 | $3.9 — | |
| PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| Glorywin Entertainment GWIN | $0.1799 — |
+15.03
|
$62.69M — | $1.22K — | $0.1499 — | $0.1499 — | $62.69M — | 0 | -$0.16 — | |
| KS Bancorp KSBI | $56 — |
0
|
$62.04M — | $234 — | $55.75 — | $56 — | $62.04M — | 7.34 | $7.62 — | |
| Savi Financial SVVB | $17.7 — |
+0.57
|
$61.53M — | $67 — | $17.7 — | $17.7 — | $61.53M — | 0 | -$0.34 — | |
| International Digital Holding IDIG | $0.08999 — |
0
|
$61.26M — | $1.98K — | $0.04 — | $0.04 — | $61.26M — | 0 | $0 — | |
| BBX Capital BBXIB | $5.5 — |
0
|
$60.61M — | $100 — | $5.5 — | $5.5 — | $60.61M — | 0 | -$5.02 — | |
| BBX Capital BBXIA | $3.95 — |
0
|
$60.61M — | $1.9K — | $3.95 — | $3.95 — | $60.61M — | 0 | -$5.02 — | |
| American Overseas AOREF | $1,250 — |
0
|
$58.72M — | $5 — | $1,250 — | $1,250 — | $58.72M — | 0 | -$2,909 — | |
| Integrated Rail and Resources IRRX | $10 — |
0
|
$57.92M — | $500 — | $10 — | $10 — | $57.92M — | 0 | -$2.69 — | |
| Harford Bank HFBK | $38.5 — |
0
|
$57.86M — | $101 — | $38.5 — | $39 — | $57.86M — | 7.97 | $4.83 — | |
| Citizens Financial CIWV | $33.87 — |
0
|
$57.45M — | $1.54K — | $33.99 — | $33.99 — | $57.45M — | 6.04 | $5.6 — | |
| Neffs Bancorp NEFB | $394.49 — |
0
|
$57.38M — | $2 — | $394.49 — | $394.49 — | $57.38M — | 26.10 | $15.11 — | |
| Ballston Spa Bancorp BSPA | $76.5 — |
0
|
$56.81M — | $1.1K — | $65.08 — | $76.5 — | $56.81M — | 10.77 | $7.1 — | |
| Oregon Bancorp ORBN | $22.82 — |
+3.49
|
$56.03M — | $500 — | $22.5 — | $22.5 — | $56.03M — | 17.02 | $1.34 — | |
| Chino Commercial Bancorp CCBC | $16.95 — |
0
|
$54.44M — | $200 — | $16.95 — | $16.95 — | $54.44M — | 10.59 | $1.6 — | |
| Paragon Financial PGNN | $12 — |
0
|
$54.26M — | $2 — | $12.49 — | $12.49 — | $54.26M — | 8.05 | $1.49 — | |
| Citizens Bancorp CZBC | $9.66 — |
0
|
$54.01M — | $500 — | $9.65 — | $9.65 — | $54.01M — | 19.71 | $0.49 — | |
| Baker Boyer Bancorp BBBK | $41 — |
-1.2
|
$53.94M — | $6.35K — | $41 — | $41.5 — | $53.94M — | 17.67 | $2.32 — | |
| Agassi Sports Entertainment AASP | $5.5 — |
0
|
$53.82M — | $4.16K — | $5.35 — | $6 — | $53.82M — | 0 | -$0.31 — | |
| Odonate ODTC | $150,000 — |
+7.14
|
$53.4M — | $1 — | $150,000 — | $150,000 — | $53.4M — | 7.28 | $20.58K — | |
| Farmers and Merchants Bancshares FMFG | $16.62 — |
-0.78
|
$53.23M — | $2.02K — | $16.3 — | $16.61 — | $53.23M — | 10.65 | $1.56 — | |
| Highlands Bankshares HBSI | $39.5 — |
0
|
$52.38M — | $100 — | $39.5 — | $39.5 — | $52.38M — | 12.26 | $3.22 — | |
| Pacific Valley Bancorp PVBK | $10.59 — |
0
|
$52.32M — | $8.24K — | $10.36 — | $10.59 — | $52.32M — | 11.76 | $0.9 — | |
| FCN Banc FBVI | $30.25 — |
0
|
$52.1M — | $1.07K — | $30.25 — | $32.45 — | $52.1M — | 12.24 | $2.47 — | |
| First Greenwich Financial FGFI | $19.45 — |
0
|
$50.44M — | $499 — | $19.45 — | $19.45 — | $50.44M — | 12.08 | $1.61 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$49.89M — | $1.05K — | $0.1 — | $0.1 — | $49.89M — | 0 | -$0.03 — | |
| Commercial National Financial CEFC | $12.5 — |
+0.4
|
$49.57M — | $200 — | $12.5 — | $12.5 — | $49.57M — | 8.44 | $1.48 — | |
| FFW FFWC | $45.54 — |
+2.11
|
$49.32M — | $100 — | $45.54 — | $45.54 — | $49.32M — | 9.08 | $5.01 — | |
| Canadian Life Companies Split CLSPF | $4.48 — |
0
|
$48.91M — | $100 — | $4.47 — | $4.47 — | $48.91M — | 2.06 | $2.17 — | |
| Mid-Southern Bancorp MSVB | $17.45 — |
0
|
$48.9M — | $3.8K — | $17.39 — | $17.51 — | $48.9M — | 27.26 | $0.64 — | |
| Lifestore Financial LSFG | $47 — |
0
|
$48.43M — | $100 — | $47 — | $47 — | $48.43M — | 8.70 | $5.4 — | |
| Holistic Asset Finance HAFG | $0.68 — |
0
|
$48.09M — | $1.74K — | $0.3499 — | $0.3499 — | $48.09M — | 0 | -$10.25 — | |
| United National Bank UNBK | $59.5 — |
0
|
$47.89M — | $2 — | $64.45 — | $64.45 — | $47.89M — | 10.77 | $5.52 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||