Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (371)
- {{country.name}}
- Tous les pays
- États-Unis (371)
OTC Markets OTCPK (371)
Biens de consommation défensifs (371)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (20)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (33)
- Confiseurs (9)
- Produits agricoles (36)
- Produits domestiques et personnels (54)
- Aliments emballés (116)
- Services d'éducation et de formation (2)
- Magasins d'escompte (7)
- Distribution alimentaire (18)
- Epiceries (31)
- Tabac (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $103.5 — |
<0.01
|
$266.28B — | $600 — | $103.5 — | $103.5 — | $266.28B — | 20.05 | $5.16 — | |
| Nestlé S.A. NSRGY | $101.3 — |
-0.19
|
$262.56B — | $81.8K — | $100.83 — | $101.91 — | $262.56B — | 19.63 | $5.16 — | |
| L'Oréal S.A. LRLCY | $84.35 — |
-1.03
|
$227.43B — | $4.51K — | $84.35 — | $85.22 — | $227.43B — | 30.55 | $2.76 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.82 — |
-7.52
|
$128.64B — | $1 — | $65.82 — | $65.82 — | $128.64B — | 19.35 | $3.4 — | |
| Diageo plc DGEAF | $26.16 — |
-1.25
|
$59.9B — | $190 — | $27.65 — | $27.65 — | $59.9B — | 16.24 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.22 — |
-4.73
|
$59.6B — | $1K — | $3.22 — | $3.22 — | $59.6B — | 18.94 | $0.17 — | |
| Japan Tobacco Inc. JAPAY | $14.9 — |
-1
|
$52.94B — | $2.6K — | $14.9 — | $15.35 — | $52.94B — | 42.57 | $0.35 — | |
| Loblaw Companies LBLCF | $162.07 — |
+0.43
|
$48.69B — | $1.36K — | $162.04 — | $162.07 — | $48.69B — | 30.69 | $5.28 — | |
| Reckitt Benckiser RBGLY | $13.85 — |
+0.07
|
$47.25B — | $41.24K — | $13.81 — | $13.93 — | $47.25B — | 25.18 | $0.55 — | |
| Dollarama DLMAF | $142.04 — |
-0.54
|
$39.36B — | $1.76K — | $141.42 — | $142.04 — | $39.36B — | 44.24 | $3.21 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.26 — |
-0.59
|
$39.1B — | $57.51K — | $15.25 — | $15.41 — | $39.1B — | 33.17 | $0.46 — | |
| Tesco PLC TSCDY | $16.29 — |
-0.18
|
$35.71B — | $25.56K — | $16.23 — | $16.37 — | $35.71B — | 17.32 | $0.94 — | |
| Tesco TSCDF | $5.09 — |
0
|
$33.79B — | $3K — | $5.09 — | $5.09 — | $33.79B — | 16.41 | $0.31 — | |
| Henkel AG & Co. KGaA HENKY | $17.51 — |
-1.57
|
$30.6B — | $4.06K — | $17.51 — | $17.69 — | $30.6B — | 12.68 | $1.38 — | |
| Henkel AG & Co. KGaA HENOY | $19.07 — |
-1.8
|
$30.52B — | $1.03K — | $19.04 — | $19.26 — | $30.52B — | 13.81 | $1.38 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.05 — |
-2.07
|
$29.33B — | $853 — | $25.05 — | $25.33 — | $29.33B — | 26.64 | $0.94 — | |
| Pernod Ricard SA PRNDY | $20.26 — |
-0.78
|
$25.98B — | $20.56K — | $20.26 — | $20.44 — | $25.98B — | 20.05 | $1.01 — | |
| Ajinomoto AJINY | $25.32 — |
-1.25
|
$24.9B — | $601 — | $24.55 — | $25.32 — | $24.9B — | 105.50 | $0.24 — | |
| Kao Corporation KAOOY | $9.07 — |
-1.2
|
$21.16B — | $150 — | $9.05 — | $9.07 — | $21.16B — | 26.67 | $0.34 — | |
| Associated British Foods plc ASBFY | $28.15 — |
-0.53
|
$20.14B — | $212 — | $28.15 — | $28.36 — | $20.14B — | 11.68 | $2.41 — | |
| Pan Pacific DQJCY | $32.13 — |
-0.53
|
$19.2B — | $4.68K — | $32.13 — | $32.23 — | $19.2B — | 30.02 | $1.07 — | |
| Coca-Cola HBC AG CCHGY | $52.17 — |
-1.73
|
$19.14B — | $12 — | $52.1 — | $52.17 — | $19.14B — | 20.06 | $2.6 — | |
| Kerry Group plc KRYAY | $110.44 — |
-0.31
|
$18.43B — | $204 — | $110.32 — | $111.81 — | $18.43B — | 24.59 | $4.49 — | |
| Carlsberg A/S CABGY | $27.09 — |
-3.08
|
$18.25B — | $17.05K — | $27.07 — | $27.43 — | $18.25B — | 16.82 | $1.61 — | |
| Metro MTRAF | $76.61 — |
-1.05
|
$16.82B — | $1 — | $76.61 — | $76.61 — | $16.82B — | 23.42 | $3.27 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.59 — |
-3.23
|
$15.36B — | $131 — | $48.59 — | $48.84 — | $15.36B — | 21.03 | $2.31 — | |
| Wilmar International Limited WLMIY | $23.4 — |
-0.55
|
$14.64B — | $625 — | $23.4 — | $23.51 — | $14.64B — | 12.51 | $1.87 — | |
| Unicharm UNCHF | $8.1 — |
+0.87
|
$14.17B — | $100 — | $8.1 — | $8.1 — | $14.17B — | 23.14 | $0.35 — | |
| Unicharm Corporation UNICY | $3.9 — |
-0.76
|
$13.66B — | $7.5K — | $3.89 — | $3.94 — | $13.66B — | 22.94 | $0.17 — | |
| Budweiser Brewing Company APAC BDWBY | $4.01 — |
-4.3
|
$13.23B — | $1K — | $4.01 — | $4.01 — | $13.23B — | 18.22 | $0.22 — | |
| WH WHGLY | $18.7 — |
-2.91
|
$12B — | $1.43K — | $18.7 — | $18.8 — | $12B — | 7.45 | $2.51 — | |
| Kirin Holdings Company, Limited KNBWY | $14.06 — |
-0.99
|
$11.45B — | $2.03K — | $14.05 — | $14.13 — | $11.45B — | 28.69 | $0.49 — | |
| Orkla ASA ORKLY | $10.89 — |
-1
|
$10.84B — | $25.15K — | $10.86 — | $10.92 — | $10.84B — | 17.85 | $0.61 — | |
| Carrefour SA CRRFY | $3.01 — |
-0.33
|
$10.63B — | $4.97K — | $2.91 — | $3.02 — | $10.63B — | 12.03 | $0.25 — | |
| Carrefour SA CRERF | $15.05 — |
+0.33
|
$10.63B — | $663 — | $15.05 — | $15.05 — | $10.63B — | 12.13 | $1.24 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.25 — |
-1.57
|
$10.14B — | $3.48K — | $6.25 — | $6.35 — | $10.14B — | 15.24 | $0.41 — | |
| Thai Beverage Public Company TBVPF | $0.4 — |
+21.36
|
$10.05B — | $624 — | $0.4 — | $0.4 — | $10.05B — | 10.00 | $0.04 — | |
| Suntory Beverage & Food Limited STBFY | $15.86 — |
-1.06
|
$9.9B — | $207 — | $15.86 — | $15.91 — | $9.9B — | 15.85 | $1 — | |
| Bunzl plc BZLFY | $15.04 — |
-3.9
|
$9.8B — | $5.27K — | $15 — | $15.25 — | $9.8B — | 14.89 | $1.01 — | |
| Mowi ASA MHGVY | $18.86 — |
-1.36
|
$9.75B — | $1 — | $18.86 — | $18.86 — | $9.75B — | 25.48 | $0.74 — | |
| Kesko Oyj KKOYY | $11.69 — |
0
|
$9.16B — | $9.3K — | $11.69 — | $11.83 — | $9.16B — | 22.05 | $0.53 — | |
| Empire Company EMLAF | $37.97 — |
-1.12
|
$8.86B — | $400 — | $37.86 — | $38.84 — | $8.86B — | 18.34 | $2.07 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $30 — |
+0.5
|
$8.45B — | $331 — | $30 — | $30 — | $8.45B — | 16.21 | $1.85 — | |
| Saputo SAPIF | $19.53 — |
-1.21
|
$8.12B — | $100 — | $19.53 — | $19.53 — | $8.12B — | 0 | -$0.3 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$7.91B — | $1K — | $6.6 — | $6.6 — | $7.91B — | 41.25 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.45 — |
-5.01
|
$7.8B — | $280 — | $6.45 — | $6.45 — | $7.8B — | 40.31 | $0.16 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+20
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| Shiseido Company, Limited SSDOY | $16.94 — |
-0.41
|
$6.77B — | $2.56K — | $16.87 — | $16.98 — | $6.77B — | 0 | -$0.07 — | |
| SalMar ASA SALRY | $11.45 — |
-8.4
|
$6.23B — | $952 — | $11.45 — | $12.54 — | $6.23B — | 34.69 | $0.33 — | |
| Barry Callebaut AG BRRLY | $10.84 — |
-0.82
|
$5.96B — | $3K — | $10.84 — | $10.84 — | $5.96B — | 33.87 | $0.32 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.15 — |
-1.08
|
$5.72B — | $1.56K — | $9.13 — | $9.25 — | $5.72B — | 13.65 | $0.67 — | |
| B&M European Value Retail BMRPF | $4.39 — |
+23.14
|
$4.58B — | $500 — | $4.39 — | $4.39 — | $4.58B — | 10.20 | $0.43 — | |
| Treasury Wine Estates Limited TSRYY | $5.15 — |
+0.78
|
$4.22B — | $93.73K — | $5.12 — | $5.23 — | $4.22B — | 46.81 | $0.11 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.16 — |
+6.93
|
$4.12B — | $100 — | $1.89 — | $1.89 — | $4.12B — | 21.60 | $0.1 — | |
| Becle, S.A.B. de C.V BCCLF | $1.1 — |
-7.56
|
$4.06B — | $200 — | $1.1 — | $1.1 — | $4.06B — | 18.33 | $0.06 — | |
| Marfrig Global Foods MRRTY | $4.4 — |
-2
|
$3.77B — | $1.08K — | $4.4 — | $4.53 — | $3.77B — | 12.57 | $0.35 — | |
| B&M European Value Retail BMRRY | $14.1 — |
+2.77
|
$3.66B — | $11K — | $14.1 — | $14.21 — | $3.66B — | 8.19 | $1.72 — | |
| First Pacific Company Limited FPAFY | $3.78 — |
+2.16
|
$3.22B — | $43.51K — | $3.77 — | $3.9 — | $3.22B — | 5.32 | $0.71 — | |
| Hengan International Group Company Limited HEGIY | $13.95 — |
-0.36
|
$3.17B — | $13.31K — | $13.95 — | $14 — | $3.17B — | 9.96 | $1.4 — | |
| First Pacific Company FPAFF | $0.7099 — |
-0.14
|
$3.06B — | $1K — | $0.7099 — | $0.7099 — | $3.06B — | 5.09 | $0.14 — | |
| Rémy Cointreau SA REMYY | $5.38 — |
-3.76
|
$2.97B — | $8.76K — | $5.37 — | $5.4 — | $2.97B — | 19.92 | $0.27 — | |
| Ocado OCDDY | $6.65 — |
-3.06
|
$2.76B — | $1 — | $6.65 — | $6.65 — | $2.76B — | 0 | -$1.1 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6999 — |
-7.8
|
$2.16B — | $43.31K — | $0.6999 — | $0.6999 — | $2.16B — | 7.78 | $0.09 — | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
+1.49
|
$1.5B — | $700 — | $3.4 — | $3.62 — | $1.5B — | 10.96 | $0.31 — | |
| Fevertree Drinks FQVTF | $11.52 — |
-4.56
|
$1.43B — | $100 — | $11.52 — | $11.52 — | $1.43B — | 41.14 | $0.28 — | |
| Oliveda OLVI | $1.74 — |
-2.79
|
$1.09B — | $7.87K — | $1.69 — | $2.1 — | $1.09B — | 0 | $0 — | |
| GrainCorp GRCLF | $3.96 — |
-20.8
|
$886.26M — | $500 — | $3.96 — | $3.96 — | $886.26M — | 18.85 | $0.21 — | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
| Rogers Sugar RSGUF | $4.12 — |
0
|
$528.77M — | $200 — | $4.12 — | $4.12 — | $528.77M — | 12.48 | $0.33 — | |
| Dundee DDEJF | $1.94 — |
-1.02
|
$174.53M — | $30.48K — | $1.93 — | $1.99 — | $174.53M — | 3.23 | $0.6 — | |
| Pyxus PYYX | $5.4 — |
-1.82
|
$132.88M — | $3.91K — | $5 — | $5.4 — | $132.88M — | 9.15 | $0.59 — | |
| Naked Wines NWINF | $1.1 — |
0
|
$89.57M — | $200 — | $1.1 — | $1.1 — | $89.57M — | 0 | -$0.29 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| Markray RVBR | $0.1 — |
-0.43
|
$30.53M — | $8.46K — | $0.1 — | $0.1 — | $30.53M — | 0 | $0 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.84M — | $15K — | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$2.22 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.07 — |
-10.96
|
$7.68M — | $28.27K — | $0.05999 — | $0.07 — | $7.68M — | 0 | -$0.02 — | |
| Humanoid HERB | $0.05 — |
-6.25
|
$7.07M — | $100 — | $0.05 — | $0.05 — | $7.07M — | 0.034 | $1.32 — | |
| CCA Industries CAWW | $0.93 — |
+6.87
|
$7.03M — | $300 — | $0.93 — | $0.93 — | $7.03M — | 0 | -$0.17 — | |
| Flow Beverage FLWBF | $0.05999 — |
-9.11
|
$5.86M — | $13.78K — | $0.05 — | $0.05999 — | $5.86M — | 0 | -$0.27 — | |
| Else Nutrition BABYF | $0.01 — |
-1.37
|
$4.94M — | $70K — | $0.01 — | $0.01 — | $4.94M — | 0 | -$0.07 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Apple Rush Company APRU | $0.0005999 — |
-25
|
$3.55M — | $4.48M — | $0.0005999 — | $0.0006999 — | $3.55M — | 0 | -$4.3 — | |
| Emo Capital NUVI | $0.006899 — |
0
|
$2.8M — | $8K — | $0.006899 — | $0.006899 — | $2.8M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.003 — |
-11.76
|
$2.7M — | $2.2K — | $0.003 — | $0.003 — | $2.7M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0008 — |
+14.29
|
$2.56M — | $2.96M — | $0.0006999 — | $0.0008 — | $2.56M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.0025 — |
+108.33
|
$2.29M — | $2.25K — | $0.0025 — | $0.0025 — | $2.29M — | 0 | -$0.05 — | |
| Ladybug Resource LBRG | $0.0061 — |
-14.08
|
$1.81M — | $60K — | $0.0061 — | $0.0061 — | $1.81M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $10K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
-21.01
|
$1.47M — | $760 — | $0.04 — | $0.04 — | $1.47M — | 0 | -$0.02 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $4.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $10K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| Golden Grail Technology GOGY | $0.02 — |
-10
|
$1.18M — | $26.96K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| Stevia STEV | $0.002 — |
0
|
$1.14M — | $200 — | $0.001799 — | $0.002 — | $1.14M — | 0 | -$0.01 — | |
| Stryve Foods SNAX | $0.26 — |
+6.12
|
$1.13M — | $540 — | $0.2099 — | $0.26 — | $1.13M — | 0 | -$5.4 — | |
| Right On Brands RTON | $0.02 — |
-44.44
|
$897.26K — | $380 — | $0.02 — | $0.02 — | $897.26K — | 0 | -$0.02 — | |
| BioAdaptives BDPT | $0.08999 — |
+28.57
|
$814.38K — | $10K — | $0.08999 — | $0.08999 — | $814.38K — | 0 | -$0.04 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
+25
|
$805.35K — | $142.01K — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}