Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (336)
- {{country.name}}
- Tous les pays
- États-Unis (336)
OTC Markets OTCPK (336)
Biens de consommation défensifs (336)
- {{item.name}}
- Tous secteur
- Matériaux de base (775)
- Biens de consommation cycliques (543)
- Services financiers (755)
- Immobilier (265)
- Biens de consommation défensifs (336)
- Soins de santé (471)
- Services aux collectivités (180)
- Services de communication (292)
- Énergie (288)
- Produits industriels (833)
- Technologie (400)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioAdaptives
BDPT
US
|
$0.00 — |
+6.22
|
$57.40K — | $126.00K — | $0.00 — | $0.00 — | $57.40K — | 0 | -$0.14 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$26.36K — | $1.07M — | $0.00 — | $0.00 — | $26.36K — | 0 | -$0.00 — | ||
L'Oréal
LRLCF
US
|
$451.75 — |
-1.67
|
$241.14B — | $5.00 — | $435.00 — | $435.00 — | $241.14B — | 34.24 | $13.19 — | ||
Japan Tobacco
JAPAF
US
|
$40.15 — |
0
|
$71.28B — | $250.00 — | $38.50 — | $38.50 — | $71.28B — | 22.94 | $1.75 — | ||
|
Nongfu Spring
NNFSF
US
|
$5.49 — |
-1.96
|
$61.74B — | $195.00 — | $5.49 — | $5.49 — | $61.74B — | 26.14 | $0.21 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMXUF
US
|
$12.58 — |
0
|
$46.64B — | $100.00 — | $12.58 — | $12.58 — | $46.64B — | 23.73 | $0.53 — | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
0
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.14 | $5.67 — | ||
|
George Weston Limited
WNGRF
US
|
$75.33 — |
0
|
$28.40B — | $868.00 — | $74.87 — | $75.33 — | $28.40B — | 38.82 | $1.94 — | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 15.89 | $0.74 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,500.00 — |
+0.66
|
$26.53B — | $7.00 — | $11,500.00 — | $11,500.00 — | $26.53B — | 29.32 | $392.15 — | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
Coca-Cola FEMSA, S.A.B. de C.V
COCSF
US
|
$11.04 — |
+3.15
|
$23.19B — | $500.00 — | $10.90 — | $10.90 — | $23.19B — | 0 | -$0.04 — | ||
Coles
CLEGF
US
|
$15.54 — |
0
|
$21.85B — | $100.00 — | $15.00 — | $15.00 — | $21.85B — | 29.33 | $0.53 — | ||
|
Arca Continental, S.A.B. de C.V
EMBVF
US
|
$12.28 — |
+2.38
|
$20.85B — | $1.11K — | $11.98 — | $12.48 — | $20.85B — | 19.17 | $0.64 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.31 | $1.78 — | ||
|
Essity AB (publ)
ETTYF
US
|
$28.07 — |
+4.92
|
$19.07B — | $370.00 — | $27.50 — | $27.50 — | $19.07B — | 14.69 | $1.91 — | ||
|
Pernod Ricard SA
PDRDF
US
|
$72.35 — |
+1.67
|
$18.22B — | $360.00 — | $72.00 — | $74.00 — | $18.22B — | 11.21 | $6.45 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$82.62 — |
+1.9
|
$18.05B — | $50.00 — | $86.90 — | $86.90 — | $18.05B — | 16.86 | $4.90 — | ||
Carlsberg A/S
CABJF
US
|
$131.31 — |
0
|
$17.36B — | $100.00 — | $124.99 — | $124.99 — | $17.36B — | 18.94 | $6.93 — | ||
|
Kao
KAOCF
US
|
$37.81 — |
0
|
$17.10B — | $113.00 — | $35.07 — | $35.07 — | $17.10B — | 26.25 | $1.44 — | ||
|
Pan Pacific
DQJCF
US
|
$5.09 — |
-1.17
|
$15.22B — | $55.00 — | $5.71 — | $5.71 — | $15.22B — | 24.23 | $0.21 — | ||
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 19.91 | $1.19 — | ||
|
Kirin Holdings Company
KNBWF
US
|
$18.56 — |
0
|
$14.83B — | $93.00 — | $17.40 — | $17.40 — | $14.83B — | 16.42 | $1.13 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.55 — |
0
|
$14.55B — | $200.00 — | $1.50 — | $1.50 — | $14.55B — | 15.49 | $0.10 — | ||
Metro
MTRAF
US
|
$67.62 — |
+0.91
|
$14.26B — | $2.00 — | $66.72 — | $66.72 — | $14.26B — | 20.12 | $3.36 — | ||
Asahi
ASBRF
US
|
$9.75 — |
0
|
$14.26B — | $1.80K — | $9.42 — | $9.42 — | $14.26B — | 13.54 | $0.72 — | ||
Carrefour SA
CRERF
US
|
$19.09 — |
0
|
$13.51B — | $6.00 — | $19.27 — | $19.27 — | $13.51B — | 11.64 | $1.64 — | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$4.07 — |
+15.3
|
$13.46B — | $600.00 — | $3.53 — | $3.85 — | $13.46B — | 27.13 | $0.15 — | ||
WH Group Limited
WHGRF
US
|
$0.99 — |
-11.61
|
$13.10B — | $500.00 — | $1.34 — | $1.34 — | $13.10B — | 8.25 | $0.12 — | ||
Kerry
KRYAF
US
|
$81.42 — |
0
|
$13.01B — | $368.00 — | $78.81 — | $78.81 — | $13.01B — | 17.66 | $4.61 — | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$12.81 — |
0
|
$11.42B — | $357.00 — | $7.29 — | $13.91 — | $11.42B — | 12.93 | $0.99 — | ||
|
Mowi ASA
MNHVF
US
|
$19.80 — |
0
|
$10.47B — | $1.00 — | $22.78 — | $22.78 — | $10.47B — | 10.58 | $1.87 — | ||
|
Orkla ASA
ORKLF
US
|
$10.65 — |
0
|
$10.41B — | $3.00 — | $11.14 — | $11.30 — | $10.41B — | 15.66 | $0.68 — | ||
Tsingtao Brewery Company Limited
TSGTY
US
|
$31.03 — |
0
|
$10.06B — | $17.00 — | $30.00 — | $30.00 — | $10.06B — | 12.26 | $2.53 — | ||
Tsingtao Brewery Company
TSGTF
US
|
$6.09 — |
0
|
$10.02B — | $1.50K — | $6.42 — | $6.42 — | $10.02B — | 11.94 | $0.51 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$21.55 — |
0
|
$9.98B — | $100.00 — | $21.55 — | $21.55 — | $9.98B — | 26.28 | $0.82 — | ||
|
China Resources Beer (Holdings) Company
CRHKF
US
|
$2.96 — |
0
|
$9.60B — | $500.00 — | $3.51 — | $3.51 — | $9.60B — | 19.73 | $0.15 — | ||
|
Thai Beverage Public Company Limited
TBVPY
US
|
$33.46 — |
0
|
$9.36B — | $4.00 — | $32.35 — | $32.35 — | $9.36B — | 11.19 | $2.99 — | ||
|
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.09B — | $100.00 — | $45.32 — | $45.32 — | $9.09B — | 0 | -$10.75 — | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.68 | $1.88 — | ||
|
Thai Beverage Public Company
TBVPF
US
|
$0.35 — |
0
|
$8.78B — | $17.60K — | $0.32 — | $0.32 — | $8.78B — | 11.53 | $0.03 — | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
|
Kikkoman
KIKOF
US
|
$9.24 — |
0
|
$8.56B — | $134.00 — | $8.90 — | $8.90 — | $8.56B — | 22.54 | $0.41 — | ||
|
Bid
BPPPF
US
|
$25.48 — |
0
|
$8.56B — | $100.00 — | $25.10 — | $25.10 — | $8.56B — | 16.23 | $1.57 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.21 — |
0
|
$8.55B — | $400.00 — | $2.20 — | $2.20 — | $8.55B — | 36.83 | $0.06 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,421.95 — |
0
|
$7.80B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.80B — | 25.70 | $55.31 — | ||
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 15.88 | $1.19 — | ||
|
SalMar ASA
SALRF
US
|
$55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.68 | $1.60 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Davide Campari-Milano
DVDCF
US
|
$6.10 — |
0
|
$7.31B — | $2.00K — | $6.50 — | $6.50 — | $7.31B — | 18.48 | $0.33 — | ||
Shiseido Company
SSDOF
US
|
$17.25 — |
0
|
$6.89B — | $441.00 — | $19.10 — | $19.10 — | $6.89B — | 0 | -$0.63 — | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$69.78 — |
0
|
$6.79B — | $200.00 — | $43.36 — | $43.36 — | $6.79B — | 15.71 | $4.44 — | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$26.64 — |
0
|
$6.51B — | $14.00 — | $24.23 — | $24.61 — | $6.51B — | 10.16 | $2.62 — | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.10 — |
0
|
$6.30B — | $275.00 — | $2.18 — | $2.18 — | $6.30B — | 13.99 | $0.15 — | ||
Glanbia
GLAPY
US
|
$129.45 — |
0
|
$6.26B — | $167.00 — | $129.45 — | $130.63 — | $6.26B — | 35.75 | $3.62 — | ||
|
Meiji
MEJHY
US
|
$11.28 — |
0
|
$6.11B — | $100.00 — | $12.00 — | $12.00 — | $6.11B — | 28.18 | $0.40 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$62.71 — |
-0.14
|
$6.10B — | $400.00 — | $62.80 — | $62.80 — | $6.10B — | 14.12 | $4.44 — | ||
|
Axfood AB (publ)
AXFOF
US
|
$28.00 — |
0
|
$6.05B — | $100.00 — | $28.00 — | $28.00 — | $6.05B — | 23.93 | $1.17 — | ||
|
Glanbia
GLAPF
US
|
$24.77 — |
0
|
$5.99B — | $2.00K — | $24.77 — | $24.77 — | $5.99B — | 34.40 | $0.72 — | ||
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
|
Emmi AG
EMLZF
US
|
$1,054.77 — |
0
|
$5.64B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.64B — | 19.88 | $53.05 — | ||
|
Nestlé (Malaysia) Berhad
NSLYF
US
|
$23.76 — |
0
|
$5.57B — | $143.00 — | $17.08 — | $17.08 — | $5.57B — | 40.96 | $0.58 — | ||
DFI Retail
DFIHY
US
|
$20.50 — |
0
|
$5.55B — | $1.00 — | $20.30 — | $20.30 — | $5.55B — | 23.56 | $0.87 — | ||
|
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
|
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.36B — | $100.00 — | $44.70 — | $44.70 — | $5.36B — | 15.73 | $2.84 — | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.32B — | $30.00K — | $0.75 — | $0.75 — | $5.32B — | 7.00 | $0.10 — | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.78 — |
0
|
$5.12B — | $1.00K — | $3.60 — | $3.60 — | $5.12B — | 22.23 | $0.17 — | ||
|
Gruma, S.A.B. de C.V
GPAGF
US
|
$14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
|
Nissin Foods Holdings Co.,Ltd
NFPDF
US
|
$17.42 — |
0
|
$5.00B — | $1.00 — | $22.02 — | $22.02 — | $5.00B — | 17.96 | $0.97 — | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.58 — |
+5.45
|
$4.93B — | $4.50K — | $0.63 — | $0.63 — | $4.93B — | 7.25 | $0.08 — | ||
|
Colruyt Group N.V.
CUYTY
US
|
$10.20 — |
+6.69
|
$4.89B — | $100.00 — | $10.20 — | $10.20 — | $4.89B — | 14.36 | $0.71 — | ||
|
PT Indofood CBP Sukses Makmur Tbk
PIFFY
US
|
$8.37 — |
0
|
$4.88B — | $1.00 — | $7.72 — | $7.72 — | $4.88B — | 9.73 | $0.86 — | ||
|
Yakult Honsha Co.,Ltd
YKLTF
US
|
$16.61 — |
0
|
$4.79B — | $300.00 — | $15.38 — | $15.38 — | $4.79B — | 17.66 | $0.94 — | ||
|
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
|
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$0.85 — |
-8.6
|
$4.72B — | $100.00 — | $1.10 — | $1.10 — | $4.72B — | 10.62 | $0.08 — | ||
|
Yakult Honsha Co.,Ltd
YKLTY
US
|
$8.01 — |
0
|
$4.62B — | $70.00 — | $8.40 — | $8.40 — | $4.62B — | 17.04 | $0.47 — | ||
|
Uni-President China
UNPSF
US
|
$0.97 — |
0
|
$4.19B — | $505.00 — | $0.89 — | $0.89 — | $4.19B — | 13.86 | $0.07 — | ||
|
Sapporo
SOOBF
US
|
$10.66 — |
0
|
$4.16B — | $1.00 — | $42.10 — | $42.10 — | $4.16B — | 44.41 | $0.24 — | ||
|
First Resources
FTROF
US
|
$2.26 — |
0
|
$4.08B — | $1.00K — | $1.80 — | $1.80 — | $4.08B — | 9.82 | $0.23 — | ||
|
Uni-President China Holdings Ltd
UPCHY
US
|
$94.00 — |
+8.8
|
$4.06B — | $1.00 — | $97.67 — | $97.67 — | $4.06B — | 13.40 | $7.01 — | ||
|
China Feihe
CFEIY
US
|
$4.39 — |
0
|
$3.87B — | $100.00 — | $4.50 — | $4.50 — | $3.87B — | 14.16 | $0.31 — | ||
|
Endeavour
EDVGF
US
|
$2.05 — |
0
|
$3.68B — | $303.00 — | $2.45 — | $2.51 — | $3.68B — | 13.67 | $0.15 — | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMF
US
|
$0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 5.60 | $0.07 — | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$10.56 — |
0
|
$3.43B — | $5.00 — | $10.70 — | $10.70 — | $3.43B — | 0 | -$0.92 — | ||
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.66 | $0.90 — | ||
|
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Tiger Brands
TBLMF
US
|
$20.88 — |
0
|
$3.05B — | $38.00 — | $17.98 — | $17.98 — | $3.05B — | 12.97 | $1.61 — | ||
|
Coca-Cola Bottlers Japan
CCOJF
US
|
$18.64 — |
+44.72
|
$3.03B — | $5.00 — | $18.64 — | $18.64 — | $3.03B — | 98.10 | $0.19 — | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 29.32 | $1.33 — | ||
The a2 Milk Company Limited
ACOPY
US
|
$4.04 — |
+5.35
|
$2.93B — | $161.00 — | $3.90 — | $4.00 — | $2.93B — | 22.41 | $0.18 — | ||
|
Lerøy Seafood Group ASA
LYSFY
US
|
$9.80 — |
0
|
$2.92B — | $485.00 — | $9.80 — | $9.80 — | $2.92B — | 26.48 | $0.37 — | ||
|
Südzucker AG
SUEZY
US
|
$7.10 — |
0
|
$2.90B — | $100.00 — | $6.80 — | $6.80 — | $2.90B — | 0 | -$1.11 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}