Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (36)
- {{country.name}}
- Tous les pays
- États-Unis (36)
OTC Markets OTCPK (36)
Biens de consommation défensifs (36)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (36)
Produits agricoles (36)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (20)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (33)
- Confiseurs (9)
- Produits agricoles (36)
- Produits domestiques et personnels (54)
- Aliments emballés (116)
- Services d'éducation et de formation (2)
- Magasins d'escompte (7)
- Distribution alimentaire (18)
- Epiceries (31)
- Tabac (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MHGVY | $18.86 — |
-1.36
|
$9.75B — | $1 — | $18.86 — | $18.86 — | $9.75B — | 25.48 | $0.74 — | |
| SalMar ASA SALRY | $11.45 — |
-8.4
|
$6.23B — | $952 — | $11.45 — | $12.54 — | $6.23B — | 34.69 | $0.33 — | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
+1.49
|
$1.5B — | $700 — | $3.4 — | $3.62 — | $1.5B — | 10.96 | $0.31 — | |
| GrainCorp GRCLF | $3.96 — |
-20.8
|
$886.26M — | $500 — | $3.96 — | $3.96 — | $886.26M — | 18.85 | $0.21 — | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
| Dundee DDEJF | $1.94 — |
-1.02
|
$174.53M — | $30.48K — | $1.93 — | $1.99 — | $174.53M — | 3.23 | $0.6 — | |
| Humanoid HERB | $0.05 — |
-6.25
|
$7.07M — | $100 — | $0.05 — | $0.05 — | $7.07M — | 0.034 | $1.32 — | |
| Affinor Growers RSSFF | $0.04 — |
-21.01
|
$1.47M — | $760 — | $0.04 — | $0.04 — | $1.47M — | 0 | -$0.02 — | |
| Stevia STEV | $0.002 — |
0
|
$1.14M — | $200 — | $0.001799 — | $0.002 — | $1.14M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
+25
|
$805.35K — | $142.01K — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| Wilmar WLMIF | $2.4 — |
+1.69
|
$14.98B — | $2.6K — | $2.4 — | $2.4 — | $14.98B — | 12.63 | $0.19 — | |
| Mowi ASA MNHVF | $18.4 — |
-0.22
|
$9.84B — | $164 — | $18.4 — | $18.4 — | $9.84B — | 24.86 | $0.74 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.75 — |
+7.14
|
$6.46B — | $30K — | $0.75 — | $0.75 — | $6.46B — | 7.50 | $0.1 — | |
| SalMar ASA SALRF | $46 — |
-5.12
|
$6.15B — | $200 — | $46 — | $46 — | $6.15B — | 35.11 | $1.31 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.8 — |
+12.02
|
$6.03B — | $125 — | $5.15 — | $5.15 — | $6.03B — | 32.00 | $0.15 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
+0.56
|
$6.03B — | $2K — | $0.78 — | $0.78 — | $6.03B — | 7.84 | $0.1 — | |
| Golden Agri-Resources Ltd GARPY | $21.44 — |
+9.95
|
$2.72B — | $57 — | $21.44 — | $21.44 — | $2.72B — | 7.47 | $2.87 — | |
| P/F Bakkafrost BKFKF | $45.16 — |
-4.73
|
$2.68B — | $6 — | $45.16 — | $45.16 — | $2.68B — | 69.47 | $0.65 — | |
| Golden Agri-Resources GARPF | $0.2 — |
+2.63
|
$2.53B — | $26.93K — | $0.19 — | $0.2 — | $2.53B — | 6.50 | $0.03 — | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
+1.09
|
$1.9B — | $750 — | $9.3 — | $9.3 — | $1.9B — | 8.23 | $1.13 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.76 — |
+109.72
|
$1.47B — | $10 — | $0.5799 — | $0.5799 — | $1.47B — | 18.87 | $0.04 — | |
| PT Astra Agro Lestari Tbk AAGRY | $2 — |
0
|
$769.88M — | $607 — | $2 — | $2 — | $769.88M — | 10.52 | $0.19 — | |
| Elders EDESY | $19 — |
-3.71
|
$750.56M — | $20 — | $29.79 — | $29.79 — | $750.56M — | 14.72 | $1.29 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| Australian Agricultural Company ASAGF | $0.9399 — |
-1.05
|
$566.6M — | $1.65K — | $0.9399 — | $0.9399 — | $566.6M — | 0 | $0 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
-1.66
|
$539.94M — | $384 — | $3.55 — | $3.55 — | $539.94M — | 4.93 | $0.72 — | |
| MHP SE MHPSY | $5 — |
-7.06
|
$539.74M — | $150 — | $5 — | $5 — | $539.74M — | 3.59 | $1.39 — | |
| Grieg Seafood ASA GRGSF | $4.1 — |
-40.58
|
$460.2M — | $100 — | $4.1 — | $4.1 — | $460.2M — | 1.93 | $2.12 — | |
| Clean Seas Seafood CTUNF | $0.3099 — |
+287.5
|
$70.93M — | $22.5K — | $0.19 — | $0.19 — | $70.93M — | 0 | -$0.13 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| Imperial Ginseng Products IGPFF | $0.7099 — |
+1068.59
|
$5.41M — | $200 — | $0.05 — | $0.05 — | $5.41M — | 35.35 | $0.02 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
-61.54
|
$1.7M — | $500 — | $0.01 — | $0.01 — | $1.7M — | 0 | -$0.01 — | |
| Global Seafood GSFD | $0.07 — |
-24.29
|
$1.35M — | $927 — | $0.07 — | $0.07 — | $1.35M — | 0 | -$0.59 — | |
| Red Oak Hereford Farms HERF | $0.01 — |
-19.75
|
$483.31K — | $100 — | $0.01 — | $0.01 — | $483.31K — | 0 | -$3.61 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}