Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (30)
- {{country.name}}
- Tous les pays
- États-Unis (30)
OTC Markets OTCPK (30)
Biens de consommation défensifs (30)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (30)
Epiceries (30)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (21)
- Boissons - Vignobles et Distilleries (29)
- Boissons - Non Alcoolisées (34)
- Confiseurs (9)
- Produits agricoles (38)
- Produits domestiques et personnels (54)
- Aliments emballés (117)
- Services d'éducation et de formation (5)
- Magasins d'escompte (7)
- Distribution alimentaire (19)
- Epiceries (30)
- Tabac (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $161.92 — |
0
|
$48.41B — | $100 — | $161.7 — | $161.7 — | $48.41B — | 31.25 | $5.18 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.3 — |
+0.53
|
$39.51B — | $60.18K — | $15.08 — | $15.33 — | $39.51B — | 33.26 | $0.46 — | |
| Tesco PLC TSCDY | $15.57 — |
-0.06
|
$34.42B — | $68.55K — | $15.52 — | $15.72 — | $34.42B — | 16.74 | $0.93 — | |
| Tesco TSCDF | $5.17 — |
0
|
$34.29B — | $500 — | $5 — | $5 — | $34.29B — | 16.67 | $0.31 — | |
| Metro MTRAF | $76.93 — |
0
|
$16.89B — | $1.01K — | $75.58 — | $75.66 — | $16.89B — | 24.04 | $3.2 — | |
| Carrefour SA CRRFY | $3.35 — |
+0.6
|
$10.87B — | $41.27K — | $3.32 — | $3.35 — | $10.87B — | 13.95 | $0.24 — | |
| Kesko Oyj KKOYY | $11.84 — |
0
|
$9.32B — | $2.3K — | $11.57 — | $11.77 — | $9.32B — | 22.77 | $0.52 — | |
| Empire Company EMLAF | $35.73 — |
0
|
$8.7B — | $100 — | $35.94 — | $35.94 — | $8.7B — | 17.60 | $2.03 — | |
| Ocado OCDDY | $7.11 — |
+0.28
|
$2.97B — | $22.8K — | $7.09 — | $7.1 — | $2.97B — | 0 | -$1.09 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Seven & i SVNDF | $15.35 — |
0
|
$39.64B — | $100 — | $16.47 — | $16.47 — | $39.64B — | 33.36 | $0.46 — | |
| George Weston Limited WNGRF | $192.87 — |
-1.87
|
$25.2B — | $11 — | $196 — | $196.55 — | $25.2B — | 30.76 | $6.27 — | |
| Woolworths WOLWF | $19.35 — |
0
|
$24.97B — | $36 — | $19.7 — | $19.7 — | $24.97B — | 22.50 | $0.86 — | |
| Coles CLEGF | $14 — |
0
|
$18.78B — | $450 — | $14.85 — | $14.85 — | $18.78B — | 26.41 | $0.53 — | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 18.77 | $0.09 — | |
| Dino Polska DNOPY | $70 — |
+0.57
|
$13.73B — | $682 — | $68.01 — | $70 — | $13.73B — | 33.81 | $2.07 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.72B — | $238 — | $13.8 — | $13.8 — | $13.72B — | 17.15 | $0.89 — | |
| Carrefour SA CRERF | $17.05 — |
0
|
$11.05B — | $100 — | $15 — | $15 — | $11.05B — | 14.09 | $1.21 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.32B — | $100 — | $18.9 — | $18.9 — | $9.32B — | 19.62 | $1.04 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.18B — | $100 — | $27.24 — | $27.24 — | $6.18B — | 27.23 | $1 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt Group N.V. CUYTY | $10.11 — |
0
|
$5.4B — | $18 — | $10.71 — | $10.71 — | $5.4B — | 12.47 | $0.81 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.34B — | $100 — | $44.7 — | $44.7 — | $5.34B — | 14.65 | $3.01 — | |
| DFI Retail DFIHY | $12.89 — |
0
|
$3.65B — | $1.1K — | $14.88 — | $14.88 — | $3.65B — | 0 | -$0.91 — | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
0
|
$3.65B — | $500 — | $2.59 — | $2.77 — | $3.65B — | 0 | -$0.18 — | |
| Ocado Group plc OCDGF | $3.43 — |
0
|
$2.97B — | $200 — | $3.43 — | $3.43 — | $2.97B — | 0 | -$0.55 — | |
| Greggs GGGSF | $25.16 — |
0
|
$2.86B — | $125 — | $25.16 — | $25.16 — | $2.86B — | 12.51 | $2.01 — | |
| Greggs GGGSY | $9.07 — |
0
|
$2.86B — | $120 — | $9.09 — | $9.09 — | $2.86B — | 13.53 | $0.67 — | |
| The North West Company NNWWF | $41.2 — |
+1.08
|
$1.97B — | $100 — | $41.2 — | $41.2 — | $1.97B — | 20.19 | $2.04 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}