Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (30)

OTC Markets OTCPK (30)

Biens de consommation défensifs (30)

Epiceries (30)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Loblaw Companies LBLCF	$156.83 —	-0.81	$46.96B —	$100 —	$156.83 —	$156.83 —	$46.96B —	31.11	$5.04 —
Seven & i Holdings Co., Ltd. SVNDY	$14.89 —	+0.54	$38.64B —	$5.07K —	$14.84 —	$14.91 —	$38.64B —	32.36	$0.46 —
Tesco PLC TSCDY	$14.78 —	+1.93	$32.91B —	$28.67K —	$14.77 —	$14.86 —	$32.91B —	16.06	$0.92 —
Tesco TSCDF	$4.71 —	0	$31.84B —	$3.62K —	$4.8 —	$4.8 —	$31.84B —	15.19	$0.31 —
Metro MTRAF	$74.45 —	0	$16.34B —	$100 —	$73.63 —	$73.63 —	$16.34B —	23.33	$3.19 —
Carrefour SA CRRFY	$3.16 —	-0.32	$10.26B —	$15.5K —	$3.11 —	$3.16 —	$10.26B —	13.16	$0.24 —
Kesko Oyj KKOYY	$11.71 —	0	$9.22B —	$7.1K —	$11.18 —	$11.19 —	$9.22B —	21.68	$0.54 —
Empire Company EMLAF	$35.94 —	0	$8.46B —	$100 —	$35.94 —	$35.94 —	$8.46B —	17.79	$2.02 —
Ocado OCDDY	$7.53 —	-1.31	$3.11B —	$1K —	$7.53 —	$7.53 —	$3.11B —	0	-$1.08 —
Healthier Choices Management HCMC	$0.0001 —	0	$48.13M —	$70K —	$0.0001 —	$0.0001 —	$48.13M —	0	$0 —
Seven & i SVNDF	$13.44 —	0	$38.24B —	$100 —	$16.47 —	$16.47 —	$38.24B —	29.21	$0.46 —
Woolworths WOLWF	$20.2 —	0	$24.74B —	$36 —	$19.7 —	$19.7 —	$24.74B —	23.76	$0.85 —
George Weston Limited WNGRF	$187.86 —	+0.02	$24.4B —	$50 —	$187.83 —	$187.83 —	$24.4B —	26.60	$7.06 —
Coles CLEGF	$11.2 —	0	$18.3B —	$100 —	$12.01 —	$12.01 —	$18.3B —	21.13	$0.53 —
CP ALL Public Company Limited CVPUF	$1.69 —	0	$15.18B —	$200 —	$2 —	$2 —	$15.18B —	21.12	$0.08 —
Dino Polska DNOPY	$72.89 —	0	$14.29B —	$176 —	$70.81 —	$70.81 —	$14.29B —	37.57	$1.94 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.72B —	$238 —	$13.8 —	$13.8 —	$13.72B —	18.39	$0.83 —
Carrefour SA CRERF	$15.8 —	0	$10.24B —	$100 —	$15 —	$15 —	$10.24B —	12.95	$1.22 —
Kesko Oyj KKOYF	$20.42 —	0	$9.22B —	$100 —	$18.9 —	$18.9 —	$9.22B —	18.90	$1.08 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
Colruyt Group N.V. CUYTY	$11.17 —	0	$5.73B —	$568 —	$11.17 —	$11.17 —	$5.73B —	13.62	$0.82 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Colruyt CUYTF	$44.1 —	0	$5.36B —	$100 —	$44.7 —	$44.7 —	$5.36B —	14.65	$3.01 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.59B —	$500 —	$2.59 —	$2.77 —	$3.59B —	0	-$0.18 —
DFI Retail DFIHY	$12.05 —	0	$3.29B —	$200 —	$12.05 —	$12.05 —	$3.29B —	0	-$0.91 —
Ocado Group plc OCDGF	$3.46 —	0	$3.03B —	$100 —	$3.64 —	$3.64 —	$3.03B —	0	-$0.54 —
Greggs GGGSF	$25.16 —	0	$2.56B —	$125 —	$25.16 —	$25.16 —	$2.56B —	12.64	$1.99 —
Greggs GGGSY	$8.13 —	0	$2.48B —	$204 —	$7.25 —	$7.61 —	$2.48B —	12.31	$0.66 —
The North West Company NNWWF	$39.64 —	0	$1.89B —	$200 —	$39.61 —	$39.78 —	$1.89B —	19.43	$2.04 —
Shufersal SHUFF	$6.35 —	0	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
CASINO GUICHARD-PERRACHON CGUIF	$0.02999 —	0	$16.71M —	$154.07K —	$0.02999 —	$0.02999 —	$16.71M —	0	-$2,632 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}