Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (29)
- {{country.name}}
- Tous les pays
- États-Unis (29)
OTC Markets OTCPK (29)
Biens de consommation défensifs (29)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies
LBLCF
US
|
$45.13 — |
-1.05
|
$52.53B — | $1.00 — | $45.88 — | $45.88 — | $52.53B — | 28.92 | $1.56 — | ||
Tesco
TSCDF
US
|
$5.99 — |
+1.18
|
$37.57B — | $100.00 — | $5.45 — | $5.45 — | $37.57B — | 16.63 | $0.36 — | ||
|
Tesco PLC
TSCDY
US
|
$17.62 — |
-1.95
|
$36.84B — | $14.55K — | $17.60 — | $17.68 — | $36.84B — | 16.31 | $1.08 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
-2.55
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.25 | $1.91 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$11.55 — |
-4.07
|
$26.70B — | $13.08K — | $11.48 — | $11.55 — | $26.70B — | 15.60 | $0.74 — | ||
Carrefour SA
CRRFY
US
|
$3.63 — |
+4.61
|
$12.84B — | $188.00 — | $3.61 — | $3.61 — | $12.84B — | 11.00 | $0.33 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.09 — |
-0.96
|
$8.84B — | $357.00 — | $11.12 — | $11.12 — | $8.84B — | 18.79 | $0.59 — | ||
|
Dino Polska
DNOPY
US
|
$7.76 — |
-1.77
|
$7.61B — | $1.12K — | $7.73 — | $7.76 — | $7.61B — | 18.04 | $0.43 — | ||
Ocado
OCDDY
US
|
$4.49 — |
-9.29
|
$1.87B — | $400.00 — | $4.54 — | $4.55 — | $1.87B — | 0 | -$1.25 — | ||
|
The North West Company
NNWWF
US
|
$34.86 — |
0
|
$1.65B — | $100.00 — | $34.86 — | $34.86 — | $1.65B — | 17.00 | $2.05 — | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 15.89 | $0.74 — | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
Coles
CLEGF
US
|
$15.54 — |
0
|
$21.85B — | $100.00 — | $15.00 — | $15.00 — | $21.85B — | 29.33 | $0.53 — | ||
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.55 — |
0
|
$14.55B — | $200.00 — | $1.50 — | $1.50 — | $14.55B — | 15.49 | $0.10 — | ||
Metro
MTRAF
US
|
$63.72 — |
-1.89
|
$13.44B — | $100.00 — | $64.54 — | $64.54 — | $13.44B — | 19.25 | $3.31 — | ||
Carrefour SA
CRERF
US
|
$18.85 — |
0
|
$13.34B — | $5.00 — | $18.92 — | $18.92 — | $13.34B — | 11.56 | $1.63 — | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$12.81 — |
0
|
$11.42B — | $357.00 — | $7.29 — | $13.91 — | $11.42B — | 12.81 | $1.00 — | ||
|
Empire Company
EMLAF
US
|
$35.57 — |
-1.22
|
$8.01B — | $403.00 — | $35.41 — | $35.98 — | $8.01B — | 58.31 | $0.61 — | ||
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.01 | $1.18 — | ||
|
Axfood AB (publ)
AXFOF
US
|
$28.00 — |
0
|
$6.05B — | $100.00 — | $28.00 — | $28.00 — | $6.05B — | 24.13 | $1.16 — | ||
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
DFI Retail
DFIHY
US
|
$19.89 — |
-2.02
|
$5.39B — | $1.00 — | $19.89 — | $19.89 — | $5.39B — | 22.86 | $0.87 — | ||
|
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.36B — | $100.00 — | $44.70 — | $44.70 — | $5.36B — | 15.85 | $2.82 — | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.65 — |
0
|
$4.94B — | $1.00K — | $3.60 — | $3.60 — | $4.94B — | 21.47 | $0.17 — | ||
|
Colruyt Group N.V.
CUYTY
US
|
$10.20 — |
0
|
$4.89B — | $100.00 — | $10.20 — | $10.20 — | $4.89B — | 14.36 | $0.71 — | ||
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
|
Ocado Group plc
OCDGF
US
|
$2.60 — |
0
|
$2.17B — | $3.43K — | $2.76 — | $2.80 — | $2.17B — | 0 | -$0.62 — | ||
|
CASINO GUICHARD-PERRACHON
CGUIF
US
|
$0.23 — |
-17.31
|
$91.02M — | $1.00 — | $0.23 — | $0.23 — | $91.02M — | 0 | -$6.80 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}