Le pays : États-Unis Bourse : NYSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (154)
- {{country.name}}
- Tous les pays
- États-Unis (154)
NYSE (154)
Technologie (154)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (6)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (10)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company TSM | $427.92 — |
+0.26
|
$2.22T — | $21.17M — | $405.60 — | $438.16 — | $2.22T — | 36.76 | $11.64 — | ||
| Oracle ORCL | $205.81 — |
-2.84
|
$591.92B — | $25.50M — | $197.79 — | $220.50 — | $591.92B — | 36.88 | $5.58 — | ||
| IBM IBM | $277.49 — |
-1.19
|
$260.81B — | $8.99M — | $271.29 — | $283.59 — | $260.81B — | 24.57 | $11.29 — | ||
| Dell DELL | $381.78 — |
-4.74
|
$247.99B — | $10.37M — | $357.07 — | $407.73 — | $247.99B — | 30.39 | $12.56 — | ||
| SAP SE SAP | $178.92 — |
-1.65
|
$210.93B — | $3.08M — | $176.33 — | $180.69 — | $210.93B — | 24.88 | $7.19 — | ||
| Arista Networks ANET | $152.16 — |
-2.71
|
$191.60B — | $7.28M — | $145.37 — | $158.99 — | $191.60B — | 52.28 | $2.91 — | ||
| Amphenol APH | $154.07 — |
+7.29
|
$189.54B — | $15.42M — | $145.22 — | $154.92 — | $189.54B — | 44.27 | $3.48 — | ||
| Corning Incorporated GLW | $173.94 — |
-7.25
|
$149.70B — | $16.59M — | $166.00 — | $190.41 — | $149.70B — | 83.22 | $2.09 — | ||
| Salesforce CRM | $175.35 — |
-3.94
|
$143.61B — | $15.40M — | $171.56 — | $182.46 — | $143.61B — | 20.31 | $8.63 — | ||
| Uber UBER | $70.38 — |
+0.46
|
$143.27B — | $19.13M — | $69.50 — | $71.45 — | $143.27B — | 17.46 | $4.03 — | ||
| Sony SONY | $21.31 — |
-3.79
|
$125.49B — | $6.55M — | $21.21 — | $21.62 — | $125.49B — | 19.91 | $1.07 — | ||
| ServiceNow NOW | $106.97 — |
-6.32
|
$110.32B — | $31.59M — | $103.08 — | $112.39 — | $110.32B — | 63.67 | $1.68 — | ||
| Accenture ACN | $173.47 — |
-0.55
|
$106.76B — | $4.43M — | $170.35 — | $176.36 — | $106.76B — | 14.23 | $12.19 — | ||
| Cloudflare NET | $236.13 — |
-4.71
|
$83.46B — | $4.50M — | $228.03 — | $249.25 — | $83.46B — | 0 | -$0.26 — | ||
| Snowflake SNOW | $239.66 — |
-0.33
|
$83.07B — | $5.72M — | $229.60 — | $245.95 — | $83.07B — | 0 | -$3.52 — | ||
| Nokia NOK | $13.67 — |
-5.07
|
$77.32B — | $178.66M — | $13.18 — | $14.62 — | $77.32B — | 86.56 | $0.16 — | ||
| ASE Technology Holding ASX | $35.08 — |
-1.24
|
$76.96B — | $18.00M — | $32.73 — | $36.94 — | $76.96B — | 53.96 | $0.65 — | ||
| Coherent COHR | $355.94 — |
-11.44
|
$69.64B — | $8.14M — | $335.60 — | $410.70 — | $69.64B — | 169.49 | $2.10 — | ||
| Motorola MSI | $414.07 — |
+1.79
|
$68.73B — | $836.96K — | $403.85 — | $414.39 — | $68.73B — | 33.44 | $12.38 — | ||
| STMicroelectronics STM | $73.32 — |
-2.25
|
$65.17B — | $24.14M — | $67.73 — | $76.31 — | $65.17B — | 458.25 | $0.16 — | ||
| Hewlett Packard Enterprise Company HPE | $48.27 — |
-3.21
|
$63.92B — | $28.52M — | $45.73 — | $50.50 — | $63.92B — | 45.11 | $1.07 — | ||
| Ciena CIEN | $439.34 — |
-5.86
|
$62.19B — | $7.85M — | $417.34 — | $467.55 — | $62.19B — | 146.93 | $2.99 — | ||
| TE Connectivity TEL | $210.91 — |
+2.58
|
$61.56B — | $2.45M — | $202.55 — | $216.62 — | $61.56B — | 21.54 | $9.79 — | ||
| Keysight KEYS | $331.43 — |
-0.05
|
$56.64B — | $1.01M — | $315.01 — | $341.00 — | $56.64B — | 53.45 | $6.20 — | ||
| United Microelectronics UMC | $19.88 — |
-0.6
|
$49.88B — | $23.73M — | $18.70 — | $20.80 — | $49.88B — | 32.06 | $0.62 — | ||
| Infosys INFY | $12.24 — |
-0.33
|
$49.55B — | $8.59M — | $12.09 — | $12.48 — | $49.55B — | 15.29 | $0.80 — | ||
| Garmin GRMN | $237.85 — |
+1.11
|
$45.87B — | $283.69K — | $233.80 — | $241.43 — | $45.87B — | 26.51 | $8.97 — | ||
| Celestica CLS | $371.86 — |
-3.79
|
$42.75B — | $2.37M — | $345.00 — | $391.50 — | $42.75B — | 45.01 | $8.26 — | ||
| Jabil JBL | $362.38 — |
-0.43
|
$38.23B — | $1.19M — | $341.47 — | $376.58 — | $38.23B — | 48.77 | $7.43 — | ||
| Ubiquiti UI | $563.78 — |
-1.57
|
$34.12B — | $110.07K — | $541.69 — | $589.98 — | $34.12B — | 36.23 | $15.56 — | ||
| Twilio TWLO | $204.69 — |
-3.69
|
$31.07B — | $2.34M — | $194.53 — | $213.89 — | $31.07B — | 310.13 | $0.66 — | ||
| Teledyne Technologies Incorporated TDY | $619.26 — |
+1.12
|
$28.69B — | $342.99K — | $602.02 — | $621.44 — | $28.69B — | 31.35 | $19.75 — | ||
| Fair Isaac FICO | $1,225.15 — |
+1.48
|
$28.41B — | $327.52K — | $1,187.56 — | $1,246.00 — | $28.41B — | 38.90 | $31.49 — | ||
| HP HPQ | $24.40 — |
-1.73
|
$22.81B — | $12.15M — | $24.07 — | $25.55 — | $22.81B — | 9.23 | $2.70 — | ||
| Wipro WIT | $2.16 — |
-0.92
|
$22.66B — | $10.65M — | $2.13 — | $2.23 — | $22.66B — | 16.61 | $0.13 — | ||
| Everpure PSTG | $67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
| TD SYNNEX SNX | $272.80 — |
+0.38
|
$21.99B — | $730.86K — | $263.71 — | $276.93 — | $21.99B — | 22.73 | $12.00 — | ||
| IonQ IONQ | $56.69 — |
-9.73
|
$21.16B — | $35.09M — | $53.26 — | $63.95 — | $21.16B — | 145.35 | $0.39 — | ||
| Fabrinet FN | $586.00 — |
-6.05
|
$21.00B — | $1.01M — | $550.03 — | $633.70 — | $21.00B — | 50.25 | $11.66 — | ||
| Fidelity National Information Services FIS | $39.98 — |
+1.11
|
$20.66B — | $4.93M — | $38.87 — | $40.31 — | $20.66B — | 7.74 | $5.16 — | ||
| Samsara IOT | $33.62 — |
-1.29
|
$19.59B — | $5.58M — | $32.64 — | $35.37 — | $19.59B — | 336.19 | $0.10 — | ||
| Fortive FTV | $62.78 — |
+2.65
|
$19.14B — | $4.15M — | $61.13 — | $62.83 — | $19.14B — | 36.92 | $1.70 — | ||
| DigitalOcean DOCN | $168.33 — |
-0.58
|
$17.57B — | $3.06M — | $153.71 — | $172.75 — | $17.57B — | 74.15 | $2.27 — | ||
| Broadridge Financial BR | $150.04 — |
+0.71
|
$17.35B — | $652.34K — | $146.58 — | $151.15 — | $17.35B — | 16.04 | $9.35 — | ||
| Leidos LDOS | $123.52 — |
+0.59
|
$15.54B — | $684.00K — | $121.88 — | $124.55 — | $15.54B — | 11.30 | $10.93 — | ||
| Toast TOST | $25.00 — |
+3.73
|
$14.50B — | $9.77M — | $23.82 — | $25.14 — | $14.50B — | 37.31 | $0.67 — | ||
| CGI GIB | $67.15 — |
+0.87
|
$14.06B — | $316.81K — | $65.90 — | $67.82 — | $14.06B — | 12.23 | $5.49 — | ||
| Onto Innovation ONTO | $274.03 — |
+1.87
|
$13.63B — | $1.24M — | $256.09 — | $294.96 — | $13.63B — | 128.05 | $2.14 — | ||
| Tyler TYL | $308.92 — |
+1.7
|
$12.71B — | $1.14M — | $293.72 — | $309.01 — | $12.71B — | 42.72 | $7.23 — | ||
| Unity Software U | $28.44 — |
-1.25
|
$12.42B — | $16.20M — | $26.86 — | $29.65 — | $12.42B — | 0 | -$1.57 — | ||
| Dynatrace DT | $40.77 — |
-2.74
|
$11.88B — | $4.82M — | $39.91 — | $41.89 — | $11.88B — | 75.50 | $0.54 — | ||
| CACI CACI | $525.04 — |
+1.14
|
$11.60B — | $203.66K — | $508.27 — | $525.80 — | $11.60B — | 21.69 | $24.20 — | ||
| Arrow Electronics ARW | $219.40 — |
-0.1
|
$11.22B — | $461.93K — | $210.09 — | $225.00 — | $11.22B — | 15.69 | $13.98 — | ||
| GoDaddy GDDY | $81.57 — |
+1.08
|
$10.80B — | $1.66M — | $79.52 — | $83.48 — | $10.80B — | 12.92 | $6.31 — | ||
| Gartner IT | $157.40 — |
-1.84
|
$10.54B — | $725.73K — | $155.60 — | $160.94 — | $10.54B — | 15.55 | $10.12 — | ||
| Guidewire Software GWRE | $124.51 — |
-2.11
|
$10.37B — | $1.60M — | $120.65 — | $129.17 — | $10.37B — | 66.94 | $1.86 — | ||
| HubSpot HUBS | $197.69 — |
-5.01
|
$10.12B — | $2.89M — | $190.82 — | $208.69 — | $10.12B — | 104.04 | $1.90 — | ||
| Full Truck Alliance YMM | $8.27 — |
-0.96
|
$8.65B — | $6.72M — | $8.18 — | $8.54 — | $8.65B — | 14.01 | $0.59 — | ||
| Vishay Intertechnology VSH | $58.58 — |
+2.38
|
$7.97B — | $18.75M — | $54.15 — | $66.65 — | $7.97B — | 5858.00 | $0.01 — | ||
| ESCO ESE | $304.52 — |
+3.09
|
$7.89B — | $239.32K — | $296.40 — | $308.43 — | $7.89B — | 59.82 | $5.09 — | ||
| Clearwater Analytics CWAN | $24.35 — |
-0.16
|
$7.27B — | $2.17M — | $24.32 — | $24.38 — | $7.27B — | 0 | -$0.18 — | ||
| Sensata Technologies Holding ST | $49.65 — |
-1.04
|
$7.22B — | $1.95M — | $47.77 — | $51.88 — | $7.22B — | 150.45 | $0.33 — | ||
| Clear Secure YOU | $53.19 — |
-3.26
|
$7.11B — | $1.49M — | $51.79 — | $54.55 — | $7.11B — | 42.55 | $1.25 — | ||
| Procore PCOR | $45.74 — |
-3.52
|
$6.90B — | $2.10M — | $44.73 — | $47.60 — | $6.90B — | 0 | -$0.51 — | ||
| Elastic ESTC | $61.26 — |
-1.42
|
$6.42B — | $2.46M — | $58.79 — | $62.20 — | $6.42B — | 17.86 | $3.43 — | ||
| Paycom Software PAYC | $136.14 — |
+0.32
|
$6.35B — | $620.45K — | $133.35 — | $136.98 — | $6.35B — | 15.75 | $8.64 — | ||
| Parsons PSN | $58.51 — |
+1.18
|
$6.26B — | $626.04K — | $56.68 — | $59.04 — | $6.26B — | 27.99 | $2.09 — | ||
| UiPath PATH | $10.75 — |
-3.76
|
$5.57B — | $51.79M — | $10.30 — | $11.24 — | $5.57B — | 17.91 | $0.60 — | ||
| Genpact G | $32.63 — |
+0.71
|
$5.53B — | $1.67M — | $32.03 — | $33.02 — | $5.53B — | 10.00 | $3.26 — | ||
| Zeta Global ZETA | $21.08 — |
-3.13
|
$5.25B — | $7.37M — | $19.88 — | $21.98 — | $5.25B — | 0 | -$0.10 — | ||
| SentinelOne, Inc. S | $15.24 — |
-3.24
|
$5.20B — | $7.00M — | $14.79 — | $15.61 — | $5.20B — | 0 | -$0.97 — | ||
| BlackBerry BB | $8.84 — |
-4.84
|
$5.18B — | $50.92M — | $8.20 — | $9.50 — | $5.18B — | 98.22 | $0.09 — | ||
| WEX WEX | $148.32 — |
+0.52
|
$5.14B — | $396.81K — | $145.70 — | $151.14 — | $5.14B — | 16.70 | $8.88 — | ||
| EPAM Systems EPAM | $95.65 — |
-1.11
|
$5.00B — | $1.17M — | $93.66 — | $98.47 — | $5.00B — | 13.74 | $6.96 — | ||
| LG Display LPL | $4.62 — |
-6.85
|
$4.62B — | $2.68M — | $4.42 — | $4.77 — | $4.62B — | 0 | -$0.05 — | ||
| Klaviyo KVYO | $14.78 — |
-2.89
|
$4.42B — | $4.76M — | $14.54 — | $15.49 — | $4.42B — | 0 | -$0.03 — | ||
| Belden BDC | $110.15 — |
+1.85
|
$4.29B — | $416.56K — | $106.04 — | $113.39 — | $4.29B — | 18.54 | $5.94 — | ||
| Vontier VNT | $28.82 — |
+1.44
|
$4.06B — | $1.77M — | $28.24 — | $29.15 — | $4.06B — | 10.18 | $2.83 — | ||
| Badger Meter BMI | $130.53 — |
+0.15
|
$3.81B — | $337.46K — | $129.10 — | $133.98 — | $3.81B — | 29.53 | $4.42 — | ||
| Shift4 Payments FOUR | $38.11 — |
+1.19
|
$3.78B — | $1.84M — | $36.64 — | $38.95 — | $3.78B — | 43.80 | $0.87 — | ||
| Box BOX | $26.54 — |
-0.04
|
$3.68B — | $1.77M — | $25.91 — | $26.64 — | $3.68B — | 41.46 | $0.64 — | ||
| BILL BILL | $34.09 — |
-2.99
|
$3.40B — | $2.69M — | $33.29 — | $35.33 — | $3.40B — | 0 | $0.00 — | ||
| RingCentral RNG | $39.21 — |
-4.06
|
$3.29B — | $1.57M — | $37.86 — | $40.81 — | $3.29B — | 41.71 | $0.94 — | ||
| Knowles KN | $38.21 — |
-0.03
|
$3.27B — | $809.95K — | $36.51 — | $39.36 — | $3.27B — | 53.81 | $0.71 — | ||
| Teradata TDC | $33.47 — |
-0.68
|
$3.15B — | $1.77M — | $32.35 — | $34.19 — | $3.15B — | 7.65 | $4.37 — | ||
| Benchmark Electronics BHE | $86.72 — |
+0.69
|
$3.11B — | $580.62K — | $81.54 — | $88.84 — | $3.11B — | 92.25 | $0.94 — | ||
| Fastly FSLY | $18.63 — |
-3.87
|
$2.92B — | $6.51M — | $17.50 — | $19.36 — | $2.92B — | 0 | -$0.69 — | ||
| Diebold Nixdorf, Incorporated DBD | $81.60 — |
+0.41
|
$2.83B — | $175.36K — | $77.41 — | $83.17 — | $2.83B — | 28.13 | $2.90 — | ||
| Q2 QTWO | $44.39 — |
-0.96
|
$2.78B — | $731.33K — | $43.42 — | $45.15 — | $2.78B — | 39.28 | $1.13 — | ||
| Workiva WK | $48.48 — |
+0.37
|
$2.72B — | $799.97K — | $47.11 — | $49.38 — | $2.72B — | 202.00 | $0.24 — | ||
| Paymentus PAY | $21.11 — |
+2.83
|
$2.66B — | $1.08M — | $20.35 — | $21.32 — | $2.66B — | 37.03 | $0.57 — | ||
| Kyndryl KD | $11.53 — |
-0.26
|
$2.60B — | $3.82M — | $11.16 — | $11.80 — | $2.60B — | 13.56 | $0.85 — | ||
| Rogers ROG | $140.79 — |
-0.09
|
$2.51B — | $176.50K — | $135.52 — | $147.87 — | $2.51B — | 0 | -$3.07 — | ||
| Calix CALX | $38.69 — |
+3.78
|
$2.47B — | $1.46M — | $35.87 — | $38.91 — | $2.47B — | 78.95 | $0.49 — | ||
| PagSeguro Digital PAGS | $8.74 — |
+2.46
|
$2.44B — | $2.14M — | $8.54 — | $8.76 — | $2.44B — | 6.19 | $1.41 — | ||
| Wolfspeed WOLF | $48.78 — |
-11.98
|
$2.36B — | $10.33M — | $45.12 — | $59.00 — | $2.36B — | 0 | -$13.27 — | ||
| LiveRamp RAMP | $37.54 — |
+0.13
|
$2.26B — | $1.19M — | $37.41 — | $37.58 — | $2.26B — | 16.83 | $2.23 — | ||
| A10 Networks ATEN | $30.95 — |
-0.1
|
$2.23B — | $1.11M — | $29.83 — | $31.26 — | $2.23B — | 50.73 | $0.61 — | ||
| BigBear.ai BBAI | $3.99 — |
-7.42
|
$1.91B — | $43.66M — | $3.83 — | $4.38 — | $1.91B — | 0 | -$0.69 — | ||
| CTS CTS | $66.27 — |
+1.63
|
$1.89B — | $311.75K — | $63.78 — | $67.82 — | $1.89B — | 28.32 | $2.34 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}