Le pays : États-Unis Bourse : NYSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (201)
- {{country.name}}
- Tous les pays
- États-Unis (201)
NYSE (201)
Technologie (201)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (261)
- Services financiers (1130)
- Immobilier (331)
- Biens de consommation défensifs (105)
- Soins de santé (125)
- Services aux collectivités (92)
- Services de communication (87)
- Énergie (190)
- Produits industriels (345)
- Technologie (201)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (28)
- Logiciel - Application (71)
- Logiciel - Infrastructure (38)
- Matériel de communication (9)
- Matériel Informatique (11)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $176.52 — |
+0.74
|
$915.53B — | $11.54M — | $176.51 — | $180.46 — | $915.53B — | 20.64 | $8.55 — | |
| Oracle ORCL | $150.34 — |
+0.03
|
$421.59B — | $3.89M — | $149.79 — | $151.8 — | $421.59B — | 35.29 | $4.26 — | |
| SAP SE SAP | $293.97 — |
-0.12
|
$342.94B — | $705.53K — | $293.59 — | $296.92 — | $342.94B — | 53.44 | $5.5 — | |
| Salesforce CRM | $275.42 — |
-1.54
|
$264.26B — | $4.32M — | $273.9 — | $282.48 — | $264.26B — | 43.23 | $6.37 — | |
| IBM IBM | $249.2 — |
-1.29
|
$231.61B — | $2.36M — | $247.65 — | $253 — | $231.61B — | 42.59 | $5.85 — | |
| ServiceNow NOW | $980.06 — |
+0.57
|
$202.85B — | $785.24K — | $971.62 — | $986.78 — | $202.85B — | 132.97 | $7.37 — | |
| Accenture ACN | $307.9 — |
-0.32
|
$192.75B — | $1.84M — | $306.7 — | $311.59 — | $192.75B — | 25.40 | $12.12 — | |
| Uber UBER | $82.81 — |
+0.62
|
$173.18B — | $14.72M — | $82.32 — | $84.12 — | $173.18B — | 14.50 | $5.71 — | |
| Sony SONY | $24.7 — |
+1.02
|
$148.71B — | $2.85M — | $24.65 — | $24.81 — | $148.71B — | 19.14 | $1.29 — | |
| Arista Networks ANET | $86.52 — |
-0.86
|
$108.66B — | $7.34M — | $85.38 — | $88.49 — | $108.66B — | 36.50 | $2.37 — | |
| Fiserv FI | $184.07 — |
+1.48
|
$102.05B — | $3.88M — | $180.89 — | $184.55 — | $102.05B — | 32.57 | $5.65 — | |
| Amphenol APH | $80.88 — |
+0.37
|
$98.01B — | $6.91M — | $80.32 — | $81.44 — | $98.01B — | 39.26 | $2.06 — | |
| Infosys INFY | $17.49 — |
0
|
$72.8B — | $8.64M — | $17.41 — | $17.76 — | $72.8B — | 23.01 | $0.76 — | |
| Motorola MSI | $406.5 — |
-0.94
|
$67.85B — | $940.55K — | $404.24 — | $411.35 — | $67.85B — | 33.87 | $12 — | |
| Dell DELL | $95.91 — |
-0.32
|
$66.93B — | $4.37M — | $95.64 — | $97.93 — | $66.93B — | 15.03 | $6.38 — | |
| Snowflake SNOW | $174.14 — |
+0.1
|
$58.18B — | $2.43M — | $172 — | $176.36 — | $58.18B — | 0 | -$3.85 — | |
| Fair Isaac FICO | $2,088.22 — |
-0.83
|
$50.83B — | $139.16K — | $2,083.64 — | $2,131.17 — | $50.83B — | 89.81 | $23.25 — | |
| Cloudflare NET | $132.34 — |
+6.46
|
$45.86B — | $8.25M — | $130.2 — | $136.39 — | $45.86B — | 0 | -$0.23 — | |
| TE Connectivity TEL | $152.88 — |
+0.5
|
$45.34B — | $2.08M — | $152.27 — | $154.27 — | $45.34B — | 33.23 | $4.6 — | |
| Fidelity National Information Services FIS | $78.34 — |
+0.54
|
$41.16B — | $2.8M — | $77.91 — | $79.02 — | $41.16B — | 49.89 | $1.57 — | |
| Corning Incorporated GLW | $45.08 — |
+0.07
|
$38.61B — | $2.57M — | $44.83 — | $45.57 — | $38.61B — | 86.69 | $0.52 — | |
| Garmin GRMN | $191.43 — |
+0.54
|
$36.86B — | $544.64K — | $189.58 — | $194.58 — | $36.86B — | 25.22 | $7.59 — | |
| Gartner IT | $432.5 — |
-1.13
|
$33.29B — | $415.51K — | $430.93 — | $438.34 — | $33.29B — | 26.98 | $16.03 — | |
| HubSpot HUBS | $603.05 — |
-8.68
|
$31.74B — | $1.74M — | $582.1 — | $619.49 — | $31.74B — | 10050.83 | $0.06 — | |
| Wipro WIT | $2.82 — |
+0.71
|
$29.5B — | $3.43M — | $2.81 — | $2.87 — | $29.5B — | 18.80 | $0.15 — | |
| Broadridge Financial BR | $237 — |
+0.42
|
$27.84B — | $400.42K — | $234.39 — | $237.56 — | $27.84B — | 35.58 | $6.66 — | |
| Nokia NOK | $5.09 — |
+1.19
|
$27.43B — | $16.09M — | $5.05 — | $5.11 — | $27.43B — | 20.35 | $0.25 — | |
| Keysight KEYS | $154.12 — |
+1.23
|
$26.63B — | $784.53K — | $152.52 — | $154.51 — | $26.63B — | 44.03 | $3.5 — | |
| GoDaddy GDDY | $182.6 — |
-0.21
|
$26.02B — | $727.81K — | $181.99 — | $184.98 — | $26.02B — | 35.11 | $5.2 — | |
| Ubiquiti UI | $413.52 — |
+17.06
|
$25.01B — | $274.83K — | $362.29 — | $413.52 — | $25.01B — | 56.26 | $7.35 — | |
| HP HPQ | $26.46 — |
+0.49
|
$24.94B — | $7.6M — | $26.41 — | $26.92 — | $24.94B — | 9.51 | $2.78 — | |
| Samsara IOT | $43.3 — |
-0.28
|
$24.65B — | $2M — | $42.36 — | $43.89 — | $24.65B — | 0 | -$0.28 — | |
| Tyler TYL | $560.25 — |
-0.45
|
$24.16B — | $191.72K — | $551.33 — | $565.47 — | $24.16B — | 84.37 | $6.64 — | |
| Fortive FTV | $70.52 — |
+0.99
|
$23.97B — | $3.46M — | $69.86 — | $70.79 — | $23.97B — | 30.92 | $2.28 — | |
| CGI GIB | $105.95 — |
-0.26
|
$23.86B — | $168.05K — | $105.81 — | $107 — | $23.86B — | 19.22 | $5.51 — | |
| Toast TOST | $40.84 — |
+11.43
|
$23.6B — | $23.95M — | $39.76 — | $42.64 — | $23.6B — | 1361.33 | $0.03 — | |
| Teledyne Technologies Incorporated TDY | $484.96 — |
+0.62
|
$22.72B — | $269.16K — | $480.65 — | $486.09 — | $22.72B — | 27.74 | $17.48 — | |
| Hewlett Packard Enterprise Company HPE | $16.89 — |
+0.12
|
$22.19B — | $13.74M — | $16.76 — | $17.11 — | $22.19B — | 8.12 | $2.08 — | |
| STMicroelectronics STM | $23.93 — |
+3.32
|
$21.36B — | $5.88M — | $23.73 — | $24.04 — | $21.36B — | 20.27 | $1.18 — | |
| ASE Technology Holding ASX | $9.26 — |
+0.87
|
$20.12B — | $9.76M — | $9.19 — | $9.35 — | $20.12B — | 17.80 | $0.52 — | |
| Leidos LDOS | $155.7 — |
+0.64
|
$20.04B — | $1.12M — | $154.1 — | $156.93 — | $20.04B — | 15.69 | $9.92 — | |
| United Microelectronics UMC | $7.45 — |
+0.95
|
$19.09B — | $9.52M — | $7.39 — | $7.53 — | $19.09B — | 11.64 | $0.64 — | |
| Guidewire Software GWRE | $213.57 — |
+0.07
|
$17.91B — | $483.91K — | $209.55 — | $214.64 — | $17.91B — | 0 | -$0.19 — | |
| Jabil JBL | $153.98 — |
-0.27
|
$16.53B — | $498.64K — | $153.06 — | $155.52 — | $16.53B — | 34.68 | $4.44 — | |
| Pure Storage PSTG | $48.7 — |
-0.57
|
$15.93B — | $1.36M — | $48.31 — | $49.96 — | $15.93B — | 157.09 | $0.31 — | |
| Dynatrace DT | $48.66 — |
+0.23
|
$14.57B — | $1.77M — | $48.09 — | $49.01 — | $14.57B — | 30.41 | $1.6 — | |
| Paycom Software PAYC | $252.7 — |
+1.34
|
$14.3B — | $730.36K — | $247.76 — | $255.12 — | $14.3B — | 28.32 | $8.92 — | |
| Juniper Networks JNPR | $36.35 — |
+0.14
|
$12.15B — | $1.61M — | $36.17 — | $36.43 — | $12.15B — | 34.61 | $1.05 — | |
| Full Truck Alliance YMM | $11.5 — |
-1.54
|
$12.03B — | $6.28M — | $11.3 — | $11.82 — | $12.03B — | 28.04 | $0.41 — | |
| Coherent COHR | $70.57 — |
-0.03
|
$10.94B — | $3.41M — | $69.87 — | $73.28 — | $10.94B — | 0 | -$0.4 — | |
| Celestica CLS | $93.05 — |
-3.4
|
$10.74B — | $2.62M — | $92.3 — | $98.47 — | $10.74B — | 25.99 | $3.58 — | |
| Ciena CIEN | $74.74 — |
-0.05
|
$10.62B — | $882.24K — | $73.71 — | $75.81 — | $10.62B — | 135.89 | $0.55 — | |
| CACI CACI | $477.82 — |
+0.33
|
$10.51B — | $259.95K — | $474.79 — | $483.1 — | $10.51B — | 22.54 | $21.19 — | |
| EPAM Systems EPAM | $177.1 — |
-1.45
|
$10.03B — | $774.82K — | $176.82 — | $181.92 — | $10.03B — | 22.61 | $7.83 — | |
| TD SYNNEX SNX | $117.93 — |
-0.41
|
$9.9B — | $442.03K — | $117.57 — | $118.97 — | $9.9B — | 14.74 | $8 — | |
| Procore PCOR | $65.63 — |
-1.16
|
$9.79B — | $1.05M — | $65 — | $67.3 — | $9.79B — | 0 | -$0.86 — | |
| Elastic ESTC | $85.56 — |
-0.82
|
$8.93B — | $1M — | $84.71 — | $87.12 — | $8.93B — | 0 | -$1.31 — | |
| Kyndryl KD | $37.14 — |
+1.39
|
$8.64B — | $2.18M — | $36.28 — | $37.45 — | $8.64B — | 64.03 | $0.58 — | |
| Unity Software U | $20.56 — |
-0.44
|
$8.54B — | $7.15M — | $20.44 — | $21.47 — | $8.54B — | 0 | -$1.68 — | |
| IonQ IONQ | $31.27 — |
-1.79
|
$7.62B — | $19.01M — | $29.93 — | $32.64 — | $7.62B — | 0 | -$1.56 — | |
| Shift4 Payments FOUR | $85.53 — |
+0.12
|
$7.58B — | $1.22M — | $84.97 — | $87.33 — | $7.58B — | 29.29 | $2.92 — | |
| Genpact G | $42.46 — |
+1
|
$7.43B — | $3.11M — | $41.59 — | $43.66 — | $7.43B — | 14.89 | $2.85 — | |
| Fabrinet FN | $202.62 — |
-2.63
|
$7.26B — | $575.55K — | $199.86 — | $207.99 — | $7.26B — | 22.61 | $8.96 — | |
| UiPath PATH | $12.5 — |
+0.48
|
$6.89B — | $5.49M — | $12.35 — | $12.6 — | $6.89B — | 0 | -$0.13 — | |
| Parsons PSN | $64.09 — |
+0.08
|
$6.85B — | $771.22K — | $63.07 — | $64.17 — | $6.85B — | 27.27 | $2.35 — | |
| Badger Meter BMI | $230.88 — |
+0.71
|
$6.8B — | $114.96K — | $229.02 — | $231.45 — | $6.8B — | 50.85 | $4.54 — | |
| Clearwater Analytics CWAN | $23.59 — |
+2.74
|
$6.69B — | $3.08M — | $22.89 — | $23.61 — | $6.69B — | 13.87 | $1.7 — | |
| SentinelOne, Inc. S | $19.15 — |
-1.34
|
$6.31B — | $3.71M — | $18.95 — | $19.6 — | $6.31B — | 0 | -$0.92 — | |
| Arrow Electronics ARW | $117.93 — |
-0.35
|
$6.12B — | $425.19K — | $117.49 — | $119.39 — | $6.12B — | 16.22 | $7.27 — | |
| Informatica INFA | $19.01 — |
-0.68
|
$5.74B — | $1.47M — | $18.93 — | $19.61 — | $5.74B — | 633.66 | $0.03 — | |
| Globant GLOB | $128.79 — |
-1.15
|
$5.67B — | $717.83K — | $128.43 — | $132.73 — | $5.67B — | 34.71 | $3.71 — | |
| Q2 QTWO | $89.62 — |
-1.29
|
$5.58B — | $848.7K — | $87.95 — | $90.3 — | $5.58B — | 0 | -$0.64 — | |
| Vontier VNT | $34.85 — |
-0.09
|
$5.15B — | $789.65K — | $34.79 — | $35.36 — | $5.15B — | 14.16 | $2.46 — | |
| Paymentus PAY | $36.85 — |
-0.3
|
$4.61B — | $405.22K — | $36.44 — | $37.39 — | $4.61B — | 92.12 | $0.4 — | |
| BILL BILL | $44.72 — |
-5.99
|
$4.56B — | $4.6M — | $44.58 — | $49.16 — | $4.56B — | 114.66 | $0.39 — | |
| ESCO ESE | $175.65 — |
+1.05
|
$4.53B — | $218.81K — | $172.87 — | $176.53 — | $4.53B — | 41.13 | $4.27 — | |
| Box BOX | $31.42 — |
+0.1
|
$4.52B — | $903.47K — | $31.34 — | $31.72 — | $4.52B — | 23.10 | $1.36 — | |
| WEX WEX | $126.91 — |
+0.15
|
$4.35B — | $408.03K — | $126.63 — | $128.73 — | $4.35B — | 16.35 | $7.76 — | |
| Onto Innovation ONTO | $88.5 — |
-30.21
|
$4.32B — | $8.54M — | $85.88 — | $100.3 — | $4.32B — | 21.79 | $4.06 — | |
| Belden BDC | $106.58 — |
-0.64
|
$4.21B — | $181.28K — | $106.25 — | $108.01 — | $4.21B — | 20.61 | $5.17 — | |
| Asana ASAN | $17.31 — |
+0.35
|
$4.08B — | $1.77M — | $17.02 — | $17.51 — | $4.08B — | 0 | -$1.11 — | |
| Workiva WK | $67.57 — |
-1.72
|
$3.77B — | $567.97K — | $67.56 — | $69.5 — | $3.77B — | 0 | -$1.16 — | |
| Sensata Technologies Holding ST | $25.55 — |
+13.76
|
$3.74B — | $2.99M — | $24.04 — | $26.13 — | $3.74B — | 30.05 | $0.85 — | |
| Compass COMP | $6.25 — |
-19.15
|
$3.24B — | $30.8M — | $6.24 — | $7.17 — | $3.24B — | 0 | -$0.31 — | |
| Clear Secure YOU | $24.1 — |
-0.74
|
$3.21B — | $1.46M — | $23.93 — | $25.12 — | $3.21B — | 15.44 | $1.56 — | |
| Zeta Global ZETA | $13.35 — |
+0.3
|
$3.14B — | $2.88M — | $13.17 — | $13.66 — | $3.14B — | 0 | -$0.25 — | |
| C3.ai AI | $23.37 — |
-0.43
|
$3.1B — | $2.71M — | $23.18 — | $24.05 — | $3.1B — | 0 | -$2.23 — | |
| LG Display LPL | $3.09 — |
+1.31
|
$3.09B — | $171.62K — | $3.04 — | $3.11 — | $3.09B — | 0 | -$1.98 — | |
| Alight, Inc. ALIT | $5.57 — |
-0.71
|
$3.08B — | $5.46M — | $5.53 — | $5.68 — | $3.08B — | 0 | -$0.25 — | |
| PagSeguro Digital PAGS | $9.85 — |
-1.2
|
$2.99B — | $5.07M — | $9.57 — | $10 — | $2.99B — | 8.49 | $1.16 — | |
| Clarivate CLVT | $4.31 — |
-0.23
|
$2.94B — | $3.69M — | $4.27 — | $4.36 — | $2.94B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $16.25 — |
+2.46
|
$2.94B — | $1.25M — | $15.84 — | $16.28 — | $2.94B — | 0 | -$0.3 — | |
| Calix CALX | $43.18 — |
+1.24
|
$2.8B — | $638.97K — | $42.35 — | $43.54 — | $2.8B — | 0 | -$0.52 — | |
| DigitalOcean DOCN | $29.17 — |
-2.41
|
$2.66B — | $1.72M — | $28.63 — | $30.64 — | $2.66B — | 25.81 | $1.13 — | |
| PAR Technology PAR | $64.73 — |
+3.73
|
$2.62B — | $912.02K — | $59.36 — | $67.34 — | $2.62B — | 0 | -$2.63 — | |
| RingCentral RNG | $27.72 — |
+3.94
|
$2.51B — | $2.49M — | $26.77 — | $28.5 — | $2.51B — | 0 | -$0.63 — | |
| ASGN Incorporated ASGN | $55.69 — |
-1.29
|
$2.44B — | $375.62K — | $55.53 — | $56.63 — | $2.44B — | 15.91 | $3.5 — | |
| WNS (Holdings) WNS | $54.73 — |
-1.95
|
$2.39B — | $1.4M — | $52.36 — | $56.36 — | $2.39B — | 14.75 | $3.71 — | |
| EVERTEC EVTC | $35.73 — |
+0.68
|
$2.29B — | $488.97K — | $35.4 — | $35.9 — | $2.29B — | 20.65 | $1.73 — | |
| DoubleVerify DV | $13.34 — |
-5.59
|
$2.17B — | $4.66M — | $13.21 — | $14.34 — | $2.17B — | 41.68 | $0.32 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}