Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (201)
- {{country.name}}
- Tous les pays
- États-Unis (201)
NYSE (201)
Technologie (201)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (261)
- Services financiers (1130)
- Immobilier (331)
- Biens de consommation défensifs (105)
- Soins de santé (125)
- Services aux collectivités (92)
- Services de communication (87)
- Énergie (190)
- Produits industriels (345)
- Technologie (201)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (28)
- Logiciel - Application (71)
- Logiciel - Infrastructure (38)
- Matériel de communication (9)
- Matériel Informatique (11)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprinklr CXM | $8.7 — |
-0.68
|
$2.25B — | $2.13M — | $8.68 — | $8.9 — | $2.25B — | 22.30 | $0.39 — | |
| LiveRamp RAMP | $33.38 — |
+0.12
|
$2.17B — | $349.73K — | $33.29 — | $33.63 — | $2.17B — | 0 | -$0.04 — | |
| Teradata TDC | $22.58 — |
+0.89
|
$2.16B — | $710.69K — | $22.47 — | $22.79 — | $2.16B — | 16.01 | $1.41 — | |
| Vishay Intertechnology VSH | $15.6 — |
+2.9
|
$2.11B — | $1.44M — | $15.18 — | $15.77 — | $2.11B — | 0 | -$0.48 — | |
| Diebold Nixdorf, Incorporated DBD | $51.22 — |
+2.44
|
$1.91B — | $223.06K — | $50.1 — | $51.27 — | $1.91B — | 0 | -$0.27 — | |
| Tuya TUYA | $2.85 — |
+4.01
|
$1.68B — | $2.15M — | $2.8 — | $2.95 — | $1.68B — | 71.25 | $0.04 — | |
| Lightspeed Commerce LSPD | $11.67 — |
+1.48
|
$1.6B — | $827.26K — | $11.5 — | $11.7 — | $1.6B — | 0 | -$4.34 — | |
| N-able NABL | $8.2 — |
+0.74
|
$1.55B — | $947.83K — | $8.17 — | $8.3 — | $1.55B — | 102.50 | $0.08 — | |
| Knowles KN | $17.48 — |
+1.63
|
$1.52B — | $541.65K — | $17.36 — | $17.67 — | $1.52B — | 64.74 | $0.27 — | |
| Semrush SEMR | $10.05 — |
-2.8
|
$1.49B — | $646.54K — | $9.96 — | $10.46 — | $1.49B — | 167.50 | $0.06 — | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.13
|
$1.48B — | $184.36K — | $7.43 — | $7.44 — | $1.48B — | 18.60 | $0.4 — | |
| PagerDuty PD | $16.07 — |
-1.65
|
$1.48B — | $1.38M — | $15.93 — | $16.49 — | $1.48B — | 0 | -$0.4 — | |
| Olo OLO | $8.75 — |
-1.91
|
$1.46B — | $1.07M — | $8.72 — | $9.04 — | $1.46B — | 875.00 | $0.01 — | |
| Benchmark Electronics BHE | $38.26 — |
+1.14
|
$1.38B — | $246.67K — | $37.84 — | $38.51 — | $1.38B — | 26.56 | $1.44 — | |
| MeridianLink MLNK | $17.14 — |
+0.47
|
$1.32B — | $364.9K — | $16.84 — | $17.26 — | $1.32B — | 0 | -$0.38 — | |
| A10 Networks ATEN | $18.34 — |
+0.44
|
$1.32B — | $443.22K — | $18.13 — | $18.48 — | $1.32B — | 27.37 | $0.67 — | |
| CTS CTS | $42.94 — |
+2.58
|
$1.29B — | $138.33K — | $42.14 — | $43.13 — | $1.29B — | 21.79 | $1.97 — | |
| Rogers ROG | $69.2 — |
+3.27
|
$1.28B — | $174.1K — | $67.21 — | $69.93 — | $1.28B — | 76.88 | $0.9 — | |
| VTEX VTEX | $6.58 — |
-1.5
|
$1.2B — | $395.43K — | $6.57 — | $6.71 — | $1.2B — | 94.00 | $0.07 — | |
| Fastly FSLY | $8.28 — |
+8.09
|
$1.2B — | $7.14M — | $7.74 — | $8.36 — | $1.2B — | 0 | -$1.09 — | |
| BigBear.ai BBAI | $3.9 — |
+1.3
|
$1.14B — | $70M — | $3.79 — | $3.94 — | $1.14B — | 0 | -$0.84 — | |
| Yext YEXT | $8.75 — |
-1.46
|
$1.08B — | $1.47M — | $8.65 — | $8.95 — | $1.08B — | 0 | -$0.18 — | |
| Yalla YALA | $6.8 — |
-1.02
|
$1.07B — | $662.2K — | $6.77 — | $6.99 — | $1.07B — | 8.83 | $0.77 — | |
| E2open Parent ETWO | $3.22 — |
-0.31
|
$1B — | $3.32M — | $3.21 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| JinkoSolar Holding JKS | $19.1 — |
+0.9
|
$986.56M — | $583.31K — | $19.07 — | $19.87 — | $986.56M — | 0 | -$5.01 — | |
| Endava DAVA | $16.58 — |
+0.61
|
$985.75M — | $635.34K — | $16.47 — | $17.3 — | $985.75M — | 40.43 | $0.41 — | |
| Daqo New Energy DQ | $14.61 — |
+1.67
|
$979.7M — | $1.14M — | $14.48 — | $15.27 — | $979.7M — | 0 | -$6.51 — | |
| Blend Labs BLND | $3.67 — |
-1.87
|
$948.78M — | $1.95M — | $3.65 — | $3.82 — | $948.78M — | 0 | -$0.2 — | |
| PROS PRO | $19.71 — |
+3.03
|
$943.17M — | $588.03K — | $19.17 — | $19.88 — | $943.17M — | 0 | -$0.27 — | |
| Riskified RSKD | $5.17 — |
+0.78
|
$848.17M — | $911.14K — | $5.08 — | $5.22 — | $848.17M — | 0 | -$0.22 — | |
| Exodus Movement EXOD | $29.01 — |
+0.52
|
$836.49M — | $164.33K — | $28.33 — | $31.39 — | $836.49M — | 21.97 | $1.32 — | |
| TELUS International (Cda) TIXT | $2.84 — |
-0.35
|
$792.08M — | $1.13M — | $2.84 — | $2.96 — | $792.08M — | 0 | -$0.48 — | |
| CI&T CINT | $5.85 — |
-0.17
|
$787.29M — | $101.87K — | $5.84 — | $5.98 — | $787.29M — | 24.37 | $0.24 — | |
| Paysafe PSFE | $13.02 — |
+3.09
|
$772.52M — | $409.41K — | $12.53 — | $13.07 — | $772.52M — | 0 | -$0.02 — | |
| Weave Communications WEAV | $9.88 — |
-0.3
|
$742.8M — | $621.88K — | $9.88 — | $10.04 — | $742.8M — | 0 | -$0.42 — | |
| Similarweb SMWB | $8.22 — |
+4.18
|
$686.68M — | $687.61K — | $8.19 — | $8.52 — | $686.68M — | 0 | -$0.22 — | |
| BlackSky Technology BKSY | $12.72 — |
-1.4
|
$398.84M — | $1.41M — | $12.5 — | $13.34 — | $398.84M — | 0 | -$2.21 — | |
| KULR Technology KULR | $1.23 — |
+4.24
|
$375.89M — | $11.53M — | $1.16 — | $1.25 — | $375.89M — | 0 | -$0.12 — | |
| Xperi XPER | $7.95 — |
+1.53
|
$363.21M — | $178.42K — | $7.83 — | $7.98 — | $363.21M — | 0 | -$0.43 — | |
| Vishay Precision VPG | $27.24 — |
-2.78
|
$361.13M — | $312.6K — | $26.05 — | $28.64 — | $361.13M — | 118.43 | $0.23 — | |
| Nerdy NRDY | $1.78 — |
0
|
$327.81M — | $533.27K — | $1.76 — | $1.8 — | $327.81M — | 0 | -$0.4 — | |
| Unisys UIS | $4.59 — |
+0.22
|
$326.2M — | $358.33K — | $4.57 — | $4.69 — | $326.2M — | 0 | -$1.03 — | |
| Methode Electronics MEI | $8.57 — |
+4.64
|
$305.87M — | $258.49K — | $8.32 — | $8.64 — | $305.87M — | 0 | -$2.59 — | |
| OneConnect Financial Technology OCFT | $7.21 — |
+0.98
|
$286.27M — | $61.32K — | $7.07 — | $7.28 — | $286.27M — | 0 | -$2.5 — | |
| CS Disco LAW | $4.33 — |
-2.7
|
$263.29M — | $77.71K — | $4.31 — | $4.48 — | $263.29M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.63 — |
+3.54
|
$252.19M — | $693.45K — | $2.56 — | $2.64 — | $252.19M — | 0 | -$0.19 — | |
| 3D Systems DDD | $1.84 — |
+6.36
|
$251M — | $3.41M — | $1.75 — | $1.86 — | $251M — | 0 | -$2.1 — | |
| CoreCard CCRD | $30.5 — |
+9.08
|
$237.49M — | $259.22K — | $29.06 — | $31.92 — | $237.49M — | 35.46 | $0.86 — | |
| ON24 ONTF | $5.56 — |
+0.54
|
$236.16M — | $169.39K — | $5.49 — | $5.63 — | $236.16M — | 0 | -$0.96 — | |
| Valens Semiconductor VLN | $2.16 — |
-1.37
|
$227.34M — | $181.75K — | $2.16 — | $2.21 — | $227.34M — | 0 | -$0.33 — | |
| Wolfspeed WOLF | $1.45 — |
+4.32
|
$225.66M — | $11.76M — | $1.43 — | $1.6 — | $225.66M — | 0 | -$8.26 — | |
| Forge Global FRGE | $15.54 — |
+4.65
|
$191.58M — | $235.9K — | $14.89 — | $16.4 — | $191.58M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.92 — |
-0.1
|
$172.26M — | $1.71M — | $0.9 — | $0.9499 — | $172.26M — | 0 | -$0.34 — | |
| BK BKTI | $43.93 — |
-1.35
|
$161.38M — | $27.49K — | $43.44 — | $46.4 — | $161.38M — | 16.83 | $2.61 — | |
| Magnachip Semiconductor MX | $3.82 — |
+3.24
|
$137.76M — | $285.02K — | $3.71 — | $3.9 — | $137.76M — | 0 | -$1.21 — | |
| DHI DHX | $2.38 — |
+0.42
|
$116.03M — | $102.13K — | $2.38 — | $2.49 — | $116.03M — | 0 | -$0.17 — | |
| Wallbox WBX | $0.34 — |
+0.53
|
$102.72M — | $267.76K — | $0.33 — | $0.34 — | $102.72M — | 0 | -$0.66 — | |
| Bakkt BKKT | $15.15 — |
+8.91
|
$102.02M — | $302.61K — | $14.2 — | $15.34 — | $102.02M — | 0 | -$4.98 — | |
| Stem STEM | $0.6099 — |
+7.78
|
$100.93M — | $3.44M — | $0.56 — | $0.63 — | $100.93M — | 0 | -$4.98 — | |
| Emeren SOL | $1.85 — |
+6.94
|
$94.94M — | $482.07K — | $1.8 — | $1.9 — | $94.94M — | 0 | -$0.1 — | |
| inTEST INTT | $6.32 — |
+2.76
|
$78.95M — | $55.54K — | $6.16 — | $6.6 — | $78.95M — | 0 | -$0.01 — | |
| Sequans Communications SQNS | $1.86 — |
-1.06
|
$47.22M — | $46.98K — | $1.83 — | $1.91 — | $47.22M — | 0.84 | $2.19 — | |
| VirnetX Holding Corporation VHC | $9.9 — |
-13.08
|
$41.96M — | $20.12K — | $9.18 — | $10.95 — | $41.96M — | 0 | -$4.87 — | |
| BIT Mining BTCM | $2.28 — |
+15.74
|
$36.38M — | $184.35K — | $2 — | $2.38 — | $36.38M — | 0 | -$1 — | |
| Zepp Health ZEPP | $2.41 — |
+1.69
|
$34.63M — | $17.22K — | $2.36 — | $2.47 — | $34.63M — | 0 | -$4.96 — | |
| WidePoint WYY | $3.42 — |
-2.56
|
$33.45M — | $78.17K — | $3.42 — | $3.6 — | $33.45M — | 0 | -$0.22 — | |
| Sunnova Energy NOVA | $0.22 — |
0
|
$27.68M — | $6.77M — | $0.2 — | $0.22 — | $27.68M — | 0 | -$2.96 — | |
| Trio-Tech TRT | $5.15 — |
+0.39
|
$22.21M — | $3.43K — | $5.12 — | $5.15 — | $22.21M — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.47 — |
+18.55
|
$20.47M — | $21.17M — | $1.31 — | $1.64 — | $20.47M — | 0.00042 | $3.47K — | |
| SOS SOS | $6.21 — |
-2.46
|
$18.86M — | $12.19K — | $6.2 — | $6.34 — | $18.86M — | 0 | -$4.48 — | |
| Emerson Radio MSN | $0.4199 — |
-4.46
|
$8.84M — | $11.16K — | $0.4199 — | $0.44 — | $8.84M — | 0 | -$0.15 — | |
| Moving iMage MITQ | $0.54 — |
-1.14
|
$5.41M — | $51.49K — | $0.54 — | $0.55 — | $5.41M — | 0 | -$0.12 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Intellinetics INLX | $11.49 — |
+4.45
|
$49.57M — | $2.13K — | $11 — | $11.49 — | $49.57M — | 0 | -$0.26 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| The LGL LGL | $6.6 — |
-2.08
|
$35.57M — | $1.59K — | $6.6 — | $6.6 — | $35.57M — | 82.50 | $0.08 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}