Pagina di risultati 3 per Paese: stati Uniti Borsa: NasdaqGS Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (290)
- {{country.name}}
- Tutti i paesi
- stati Uniti (290)
NasdaqGS (290)
Tecnologia (290)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (21)
- Software - Applicazioni (72)
- Software - Infrastrutture (62)
- Apparecchiature per la comunicazione (32)
- Computer Hardware (9)
- Elettronica di consumo (5)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (39)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ituran Location and Control ITRN | $31.33 — |
-4.35
|
$623.2M — | $155.46K — | $30.06 — | $32.93 — | $623.2M — | 11.60 | $2.7 — | |
| Mesa Laboratories MLAB | $111.31 — |
+3.06
|
$604.82M — | $33.46K — | $101.09 — | $111.31 — | $604.82M — | 0 | -$46.32 — | |
| ChipMOS IMOS | $14.57 — |
-4.27
|
$604.39M — | $14.16K — | $13.8 — | $15.38 — | $604.39M — | 12.56 | $1.16 — | |
| ADTRAN ADTN | $7.47 — |
+0.54
|
$597.32M — | $1.42M — | $6.93 — | $7.76 — | $597.32M — | 0 | -$5.67 — | |
| NETGEAR NTGR | $20.43 — |
+2.3
|
$589.79M — | $192.09K — | $18.75 — | $21.66 — | $589.79M — | 48.64 | $0.42 — | |
| Ichor ICHR | $17.19 — |
-2.83
|
$586.4M — | $323.92K — | $16.42 — | $19.26 — | $586.4M — | 0 | -$0.64 — | |
| Bumble BMBL | $3.78 — |
-6.9
|
$577.43M — | $3.43M — | $3.73 — | $4.18 — | $577.43M — | 0 | -$4.61 — | |
| Daktronics DAKT | $11.55 — |
-0.52
|
$576.28M — | $268.06K — | $10.95 — | $12.06 — | $576.28M — | 288.75 | $0.04 — | |
| Alpha and Omega Semiconductor AOSL | $18.67 — |
+1.03
|
$549.18M — | $306.59K — | $16.79 — | $20.28 — | $549.18M — | 0 | -$0.8 — | |
| Cantaloupe CTLP | $7.24 — |
-3.08
|
$528.77M — | $388.86K — | $7.01 — | $7.75 — | $528.77M — | 38.10 | $0.19 — | |
| Canadian Solar CSIQ | $7.85 — |
+3.56
|
$519.47M — | $1.45M — | $7.08 — | $8.3 — | $519.47M — | 14.53 | $0.54 — | |
| CEVA CEVA | $21.24 — |
-0.19
|
$507.86M — | $247.74K — | $19.35 — | $22.8 — | $507.86M — | 0 | $0 — | |
| Xerox XRX | $3.96 — |
-1.13
|
$495.49M — | $3.87M — | $3.72 — | $4 — | $495.49M — | 0 | -$10.75 — | |
| FARO FARO | $24.08 — |
+0.8
|
$457.08M — | $132.77K — | $22.27 — | $25.16 — | $457.08M — | 0 | -$0.47 — | |
| LSI Industries LYTS | $15.04 — |
-2.27
|
$450.02M — | $130.08K — | $14.12 — | $15.96 — | $450.02M — | 19.78 | $0.76 — | |
| Ouster OUST | $7.56 — |
+5
|
$406.47M — | $1.15M — | $6.61 — | $8.04 — | $406.47M — | 0 | -$2.08 — | |
| Consensus Cloud CCSI | $20.07 — |
-2.1
|
$391.88M — | $72.23K — | $18.53 — | $21.12 — | $391.88M — | 4.34 | $4.62 — | |
| Conduent Incorporated CNDT | $2.35 — |
-5.84
|
$382.73M — | $995K — | $2.26 — | $2.51 — | $382.73M — | 1.06 | $2.23 — | |
| Bandwidth BAND | $12.27 — |
-0.65
|
$351.21M — | $282.52K — | $11.47 — | $12.87 — | $351.21M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.43 — |
-1.38
|
$338.16M — | $506.02K — | $1.34 — | $1.51 — | $338.16M — | 0 | -$3.82 — | |
| nLIGHT LASR | $6.7 — |
+0.9
|
$328.51M — | $201.44K — | $6.23 — | $7.09 — | $328.51M — | 0 | -$1.27 — | |
| Gilat Satellite Networks GILT | $5.74 — |
+3.99
|
$327.55M — | $321.27K — | $5.37 — | $5.94 — | $327.55M — | 13.04 | $0.44 — | |
| Cerence CRNC | $7.06 — |
+2.62
|
$304.98M — | $657.31K — | $5.94 — | $7.38 — | $304.98M — | 0 | -$15.26 — | |
| Agora API | $3.21 — |
-5.87
|
$299.57M — | $841.21K — | $3.09 — | $3.53 — | $299.57M — | 0 | -$1.84 — | |
| Kaltura KLTR | $1.79 — |
+4.11
|
$275.91M — | $139.84K — | $1.52 — | $1.86 — | $275.91M — | 0 | -$0.21 — | |
| AudioCodes AUDC | $8.44 — |
-0.32
|
$265.92M — | $68.56K — | $8.09 — | $8.74 — | $265.92M — | 16.88 | $0.5 — | |
| Materialise MTLS | $4.2 — |
+0.48
|
$248.08M — | $223.51K — | $3.93 — | $4.4 — | $248.08M — | 16.80 | $0.25 — | |
| Digimarc DMRC | $11.37 — |
-1.73
|
$245M — | $186.56K — | $10.8 — | $12.34 — | $245M — | 0 | -$1.83 — | |
| Expensify EXFY | $2.63 — |
+3.95
|
$240.42M — | $355.66K — | $2.33 — | $2.67 — | $240.42M — | 0 | -$0.12 — | |
| 8x8 EGHT | $1.76 — |
+2.36
|
$231.86M — | $841.4K — | $1.58 — | $1.83 — | $231.86M — | 0 | -$0.36 — | |
| Immersion IMMR | $6.87 — |
+1.03
|
$222.56M — | $360.58K — | $6.47 — | $7.13 — | $222.56M — | 3.81 | $1.8 — | |
| Aviat Networks AVNW | $16.95 — |
+0.44
|
$214.93M — | $81.87K — | $15.84 — | $17.31 — | $214.93M — | 0 | -$0.16 — | |
| Ceragon Networks CRNT | $2.16 — |
+2.86
|
$191.89M — | $1.22M — | $1.96 — | $2.25 — | $191.89M — | 8.00 | $0.27 — | |
| Allot ALLT | $4.78 — |
-1.38
|
$189.85M — | $353.43K — | $4.37 — | $4.95 — | $189.85M — | 0 | -$0.15 — | |
| TTEC TTEC | $3.74 — |
-7.88
|
$178.61M — | $463.56K — | $3.62 — | $4.14 — | $178.61M — | 0 | -$6.74 — | |
| WM Technology MAPS | $1.02 — |
-3.77
|
$177.51M — | $1.26M — | $0.9699 — | $1.07 — | $177.51M — | 12.75 | $0.08 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | -$3.09 — | |
| Sangoma SANG | $4.48 — |
+11.17
|
$150.5M — | $1.13K — | $4.08 — | $4.48 — | $150.5M — | 0 | -$0.2 — | |
| Richardson Electronics RELL | $9.27 — |
-4.78
|
$133.5M — | $46.25K — | $8.97 — | $10 — | $133.5M — | 308.83 | $0.03 — | |
| Vacasa VCSA | $5.44 — |
0
|
$124.4M — | $307.04K — | $5.35 — | $5.67 — | $124.4M — | 0 | -$6.37 — | |
| Inseego INSG | $6.82 — |
-1.16
|
$102.34M — | $71.94K — | $6.24 — | $7.6 — | $102.34M — | 0 | -$1.41 — | |
| KVH Industries KVHI | $5 — |
-0.4
|
$98.82M — | $35.96K — | $5 — | $5.15 — | $98.82M — | 0 | -$0.57 — | |
| GoPro GPRO | $0.51 — |
+0.48
|
$79.77M — | $2.72M — | $0.45 — | $0.53 — | $79.77M — | 0 | -$2.82 — | |
| Silicom SILC | $13 — |
-2.95
|
$74.96M — | $6.25K — | $12.87 — | $13.42 — | $74.96M — | 0 | -$2.28 — | |
| Universal Electronics UEIC | $5.19 — |
-0.38
|
$68.05M — | $89.61K — | $4.51 — | $5.32 — | $68.05M — | 0 | -$1.85 — | |
| Amtech Systems ASYS | $4.38 — |
-2.15
|
$62.64M — | $57.2K — | $4.05 — | $4.61 — | $62.64M — | 54.79 | $0.08 — | |
| LivePerson LPSN | $0.6899 — |
+2.85
|
$62.54M — | $1.59M — | $0.6199 — | $0.77 — | $62.54M — | 0 | -$1.51 — | |
| AXT AXTI | $1.34 — |
+7.66
|
$61.1M — | $247.78K — | $1.13 — | $1.36 — | $61.1M — | 0 | -$0.27 — | |
| Maxeon Solar MAXN | $3.02 — |
+7.86
|
$50.47M — | $202.86K — | $2.6 — | $3.14 — | $50.47M — | 0 | -$560 — | |
| GSI Technology GSIT | $1.94 — |
+7.5
|
$48.64M — | $198.9K — | $1.62 — | $1.98 — | $48.64M — | 0 | -$0.5 — | |
| Comtech Telecommunications CMTL | $1.29 — |
-5.15
|
$37.86M — | $91.11K — | $1.21 — | $1.37 — | $37.86M — | 0 | -$9.58 — | |
| Ebang EBON | $3.28 — |
-6.27
|
$20.6M — | $10.32K — | $3 — | $3.29 — | $20.6M — | 0 | -$5.6 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $82.74 — |
-6.06
|
$1.27B — | $685 — | $82.74 — | $82.74 — | $1.27B — | 16.25 | $5.09 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.42 — |
+4.76
|
$22.83M — | $2.19K — | $2.2 — | $2.42 — | $22.83M — | 0 | -$0.48 — | |
| SunPower SPWR | $0.1199 — |
0
|
$21.55M — | $0 — | $0 — | $0 — | $21.55M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $865.79K — | $16.74 — | $16.74 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}