Pagina di risultati 3 per Paese: stati Uniti Borsa: NasdaqGS Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (290)
- {{country.name}}
- Tutti i paesi
- stati Uniti (290)
NasdaqGS (290)
Tecnologia (290)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (21)
- Software - Applicazioni (72)
- Software - Infrastrutture (62)
- Apparecchiature per la comunicazione (32)
- Computer Hardware (9)
- Elettronica di consumo (5)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (39)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PDF PDFS | $18.42 — |
-1.63
|
$720.76M — | $55.13K — | $18.2 — | $18.66 — | $720.76M — | 613.83 | $0.03 — | |
| nLIGHT LASR | $14.4 — |
+1.27
|
$711.93M — | $1.11M — | $13.45 — | $14.82 — | $711.93M — | 0 | -$1.14 — | |
| ChipMOS IMOS | $18.89 — |
+0.64
|
$686.95M — | $7.74K — | $18.61 — | $18.94 — | $686.95M — | 14.53 | $1.3 — | |
| The Hackett HCKT | $24.55 — |
-0.99
|
$678.8M — | $74.95K — | $24.28 — | $24.62 — | $678.8M — | 29.22 | $0.84 — | |
| Canadian Solar CSIQ | $9.81 — |
-0.1
|
$657M — | $536.3K — | $9.53 — | $10.17 — | $657M — | 0 | -$0.34 — | |
| Cantaloupe CTLP | $8.64 — |
-1.71
|
$631.23M — | $207.39K — | $8.49 — | $8.76 — | $631.23M — | 10.80 | $0.8 — | |
| ADTRAN ADTN | $7.79 — |
-1.08
|
$622.63M — | $191.63K — | $7.65 — | $7.84 — | $622.63M — | 0 | -$1.61 — | |
| Alpha and Omega Semiconductor AOSL | $20.64 — |
-2.23
|
$614.25M — | $97.7K — | $20.12 — | $20.64 — | $614.25M — | 0 | -$0.77 — | |
| Mesa Laboratories MLAB | $109.79 — |
-1.11
|
$596.56M — | $11.05K — | $108.26 — | $110.47 — | $596.56M — | 0 | -$46.32 — | |
| Ouster OUST | $10.42 — |
0
|
$560.54M — | $289.32K — | $10.06 — | $10.43 — | $560.54M — | 0 | -$1.95 — | |
| Ichor ICHR | $16.41 — |
-1.91
|
$559.91M — | $124.84K — | $15.97 — | $16.45 — | $559.91M — | 0 | -$0.47 — | |
| Xerox XRX | $4.44 — |
-13.37
|
$557.88M — | $8.44M — | $4.2 — | $4.75 — | $557.88M — | 0 | -$10.56 — | |
| LSI Industries LYTS | $15.63 — |
-0.29
|
$468.82M — | $22.99K — | $15.31 — | $15.7 — | $468.82M — | 21.70 | $0.72 — | |
| CEVA CEVA | $19.46 — |
-1.57
|
$465.41M — | $109.99K — | $19.04 — | $19.64 — | $465.41M — | 216.22 | $0.09 — | |
| Consensus Cloud CCSI | $21.9 — |
-1.4
|
$427.95M — | $78.48K — | $21.51 — | $22.08 — | $427.95M — | 5.06 | $4.32 — | |
| Bandwidth BAND | $13.92 — |
-0.36
|
$414.3M — | $77.06K — | $13.71 — | $13.95 — | $414.3M — | 0 | -$0.02 — | |
| Cerence CRNC | $8.47 — |
-0.24
|
$366.4M — | $260.72K — | $8.11 — | $8.5 — | $366.4M — | 0 | -$8.05 — | |
| Conduent Incorporated CNDT | $2.22 — |
-6.53
|
$360.04M — | $644.27K — | $2.21 — | $2.35 — | $360.04M — | 1.54 | $1.44 — | |
| Agora API | $3.62 — |
-1.77
|
$338.04M — | $176.27K — | $3.56 — | $3.65 — | $338.04M — | 0 | -$0.44 — | |
| Kaltura KLTR | $2.13 — |
-1.62
|
$326.44M — | $111.55K — | $2.09 — | $2.15 — | $326.44M — | 0 | -$0.14 — | |
| Allot ALLT | $7.99 — |
+1.27
|
$317.15M — | $180.35K — | $7.55 — | $8.04 — | $317.15M — | 0 | -$0.09 — | |
| Gilat Satellite Networks GILT | $5.46 — |
-3.19
|
$311.57M — | $185.37K — | $5.43 — | $5.58 — | $311.57M — | 22.75 | $0.24 — | |
| Materialise MTLS | $5.06 — |
-1.08
|
$298.58M — | $113.23K — | $5 — | $5.12 — | $298.58M — | 28.08 | $0.18 — | |
| AudioCodes AUDC | $9.13 — |
+2.82
|
$272.75M — | $46.53K — | $8.76 — | $9.13 — | $272.75M — | 16.30 | $0.56 — | |
| Digimarc DMRC | $12.46 — |
-1.11
|
$268.54M — | $66.83K — | $12.1 — | $12.47 — | $268.54M — | 0 | -$1.88 — | |
| Rackspace Technology RXT | $1.1 — |
-3.95
|
$259.94M — | $676.11K — | $1.07 — | $1.12 — | $259.94M — | 0 | -$1.22 — | |
| Aviat Networks AVNW | $20.36 — |
-2.49
|
$258.42M — | $32.7K — | $20.03 — | $20.85 — | $258.42M — | 0 | -$0.19 — | |
| TTEC TTEC | $5.16 — |
-1.53
|
$246.82M — | $95.56K — | $5.08 — | $5.18 — | $246.82M — | 0 | -$6.66 — | |
| Immersion IMMR | $7.33 — |
-0.88
|
$237.31M — | $109.34K — | $7.24 — | $7.34 — | $237.31M — | 4.06 | $1.8 — | |
| 8x8 EGHT | $1.61 — |
-3.61
|
$216.3M — | $420.75K — | $1.57 — | $1.64 — | $216.3M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.26 — |
-2.95
|
$208.93M — | $189.89K — | $2.26 — | $2.35 — | $208.93M — | 0 | -$0.11 — | |
| Ceragon Networks CRNT | $2.29 — |
-1.72
|
$203.65M — | $279.98K — | $2.24 — | $2.3 — | $203.65M — | 8.80 | $0.26 — | |
| Sangoma SANG | $5.46 — |
-0.73
|
$184.5M — | $2.65K — | $5.37 — | $5.59 — | $184.5M — | 0 | -$0.21 — | |
| WM Technology MAPS | $1.02 — |
+0.12
|
$172.64M — | $310.88K — | $1.01 — | $1.04 — | $172.64M — | 11.34 | $0.09 — | |
| Richardson Electronics RELL | $8.97 — |
-2.08
|
$129.27M — | $9.16K — | $8.9 — | $9.03 — | $129.27M — | 0 | -$0.15 — | |
| Inseego INSG | $8.25 — |
+0.09
|
$123.78M — | $37.41K — | $7.89 — | $8.27 — | $123.78M — | 0 | -$1.02 — | |
| KVH Industries KVHI | $5.35 — |
+0.19
|
$105.31M — | $4.49K — | $5.33 — | $5.44 — | $105.31M — | 0 | -$0.5 — | |
| GoPro GPRO | $0.5699 — |
-2.67
|
$90.06M — | $1.08M — | $0.5699 — | $0.5899 — | $90.06M — | 0 | -$0.88 — | |
| Universal Electronics UEIC | $6.52 — |
-5.78
|
$85.87M — | $10.89K — | $6.52 — | $6.85 — | $85.87M — | 0 | -$1.66 — | |
| GSI Technology GSIT | $3.24 — |
+0.93
|
$82.95M — | $160.88K — | $3.15 — | $3.25 — | $82.95M — | 0 | -$0.42 — | |
| Silicom SILC | $14.17 — |
-0.98
|
$80.4M — | $3.99K — | $14.07 — | $15 — | $80.4M — | 0 | -$2.22 — | |
| AXT AXTI | $1.49 — |
-5.41
|
$67.72M — | $212.18K — | $1.48 — | $1.59 — | $67.72M — | 0 | -$0.42 — | |
| LivePerson LPSN | $0.7099 — |
-0.76
|
$66.31M — | $500.43K — | $0.6899 — | $0.7199 — | $66.31M — | 0 | -$1.35 — | |
| Comtech Telecommunications CMTL | $2.17 — |
-0.91
|
$63.68M — | $59.7K — | $2.1 — | $2.23 — | $63.68M — | 0 | -$9.58 — | |
| Amtech Systems ASYS | $4.04 — |
-2.12
|
$57.86M — | $24.78K — | $4.03 — | $4.14 — | $57.86M — | 0 | -$2.22 — | |
| Maxeon Solar MAXN | $3.04 — |
+2.01
|
$51.37M — | $69.54K — | $2.94 — | $3.04 — | $51.37M — | 0 | -$96 — | |
| Ebang EBON | $3.8 — |
-8.44
|
$23.86M — | $7.87K — | $3.66 — | $4.06 — | $23.86M — | 0 | -$3.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $97.5 — |
+0.93
|
$1.53B — | $648 — | $97.5 — | $100 — | $1.53B — | 18.67 | $5.22 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.65 — |
0
|
$25.1M — | $851 — | $2.51 — | $2.65 — | $25.1M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}